| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
23
|
47
|
-24
|
237.50
|
|
2026-11-04
|
221
|
60
|
161
|
263.50
|
|
2026-11-03
|
80
|
21
|
59
|
265.50
|
|
2026-11-02
|
18
|
23
|
-5
|
295.00
|
|
2026-10-30
|
42
|
14
|
28
|
297.50
|
|
2026-10-29
|
37
|
16
|
21
|
313.00
|
|
2026-10-28
|
14
|
36
|
-22
|
322.00
|
|
2026-10-27
|
49
|
73
|
-24
|
316.00
|
|
2026-10-22
|
51
|
38
|
13
|
313.00
|
|
2026-10-21
|
39
|
16
|
23
|
342.00
|
|
2026-10-20
|
26
|
19
|
7
|
331.00
|
|
2026-10-19
|
35
|
20
|
15
|
328.00
|
|
2026-10-16
|
2
|
15
|
-13
|
325.50
|
|
2026-10-15
|
19
|
2
|
17
|
320.50
|
|
2026-10-14
|
2
|
23
|
-21
|
336.50
|
|
2026-10-08
|
48
|
27
|
21
|
341.00
|
|
2026-10-07
|
12
|
37
|
-25
|
347.50
|
|
2026-10-01
|
10
|
72
|
-62
|
339.50
|
|
2026-09-30
|
21
|
34
|
-13
|
345.00
|
|
2026-09-29
|
9
|
66
|
-57
|
354.00
|
|
2026-09-23
|
59
|
32
|
27
|
391.50
|
|
2026-09-22
|
31
|
143
|
-112
|
356.00
|
|
2026-09-21
|
5
|
143
|
-138
|
374.00
|
|
2026-09-17
|
67
|
0
|
67
|
363.00
|
|
2026-09-16
|
111
|
47
|
64
|
330.00
|
|
2026-09-15
|
44
|
188
|
-144
|
300.00
|
|
2026-09-14
|
128
|
116
|
12
|
312.00
|
|
2026-09-10
|
22
|
162
|
-140
|
322.00
|
|
2026-09-09
|
176
|
412
|
-236
|
321.00
|
|
2026-09-08
|
547
|
164
|
383
|
307.00
|
|
2026-09-04
|
85
|
57
|
28
|
269.50
|
|
2026-09-03
|
307
|
8
|
299
|
265.50
|
|
2026-09-02
|
15
|
95
|
-80
|
257.00
|
|
2026-09-01
|
53
|
31
|
22
|
270.00
|
|
2026-08-31
|
54
|
3
|
51
|
261.00
|
|
2026-08-28
|
49
|
22
|
27
|
263.50
|
|
2026-08-26
|
68
|
162
|
-94
|
268.00
|
|
2026-08-25
|
22
|
98
|
-76
|
255.00
|
|
2026-08-24
|
22
|
74
|
-52
|
238.50
|
|
2026-08-21
|
71
|
183
|
-112
|
241.00
|
|
2026-08-20
|
97
|
72
|
25
|
250.00
|
|
2026-08-19
|
33
|
85
|
-52
|
231.00
|
|
2026-08-18
|
0
|
26
|
-26
|
244.00
|
|
2026-08-17
|
0
|
41
|
-41
|
239.50
|
|
2026-08-14
|
21
|
0
|
21
|
219.00
|
|
2026-08-13
|
31
|
0
|
31
|
216.00
|
|
2026-08-12
|
46
|
0
|
46
|
222.00
|
|
2026-08-11
|
135
|
92
|
43
|
218.00
|
|
2026-08-07
|
94
|
50
|
44
|
205.50
|
|
2026-08-05
|
7
|
259
|
-252
|
170.00
|
|
2026-08-04
|
2
|
12
|
-10
|
173.50
|
|
2026-08-03
|
9
|
30
|
-21
|
158.00
|
|
2026-07-31
|
26
|
45
|
-19
|
151.00
|
|
2026-07-30
|
71
|
42
|
29
|
137.50
|
|
2026-07-29
|
99
|
59
|
40
|
148.50
|
|
2026-07-28
|
61
|
43
|
18
|
162.50
|
|
2026-07-24
|
71
|
102
|
-31
|
164.00
|
|
2026-07-23
|
19
|
58
|
-39
|
164.00
|
|
2026-07-22
|
7
|
47
|
-40
|
167.00
|
|
2026-07-21
|
20
|
36
|
-16
|
155.50
|
|
2026-07-20
|
56
|
40
|
16
|
153.50
|
|
2026-07-17
|
51
|
36
|
15
|
157.00
|
|
2026-07-16
|
44
|
30
|
14
|
171.00
|
|
2026-07-15
|
29
|
47
|
-18
|
180.00
|
|
2026-07-14
|
97
|
80
|
17
|
174.50
|
|
2026-07-13
|
13
|
37
|
-24
|
182.00
|
|
2026-07-09
|
9
|
25
|
-16
|
187.50
|
|
2026-07-08
|
4
|
23
|
-19
|
189.00
|
|
2026-07-07
|
9
|
29
|
-20
|
183.00
|
|
2026-07-03
|
3
|
42
|
-39
|
201.00
|
|
2026-06-30
|
25
|
27
|
-2
|
192.00
|
|
2026-06-29
|
22
|
15
|
7
|
190.00
|
|
2026-06-26
|
66
|
29
|
37
|
193.00
|
|
2026-06-25
|
36
|
29
|
7
|
214.00
|
|
2026-06-24
|
25
|
12
|
13
|
211.50
|
|
2026-06-23
|
23
|
48
|
-25
|
217.00
|
|
2026-06-17
|
31
|
18
|
13
|
195.00
|
|
2026-06-16
|
6
|
35
|
-29
|
198.50
|
|
2026-06-15
|
47
|
38
|
9
|
209.00
|
|
2026-06-12
|
24
|
35
|
-11
|
193.50
|
|
2026-06-11
|
101
|
42
|
59
|
195.50
|
|
2026-06-09
|
14
|
54
|
-40
|
231.00
|
|
2026-06-08
|
90
|
6
|
84
|
215.00
|
|
2026-06-05
|
19
|
35
|
-16
|
229.50
|
|
2026-06-04
|
35
|
11
|
24
|
242.50
|
|
2026-06-02
|
21
|
13
|
8
|
259.00
|
|
2026-06-01
|
24
|
6
|
18
|
267.00
|
|
2026-05-28
|
42
|
35
|
7
|
260.50
|
|
2026-05-27
|
75
|
127
|
-52
|
280.50
|
|
2026-05-26
|
87
|
31
|
56
|
288.50
|
|
2026-05-25
|
112
|
18
|
94
|
274.00
|
|
2026-05-22
|
166
|
10
|
156
|
268.00
|
|
2026-05-21
|
54
|
6
|
48
|
262.50
|
|
2026-05-20
|
77
|
26
|
51
|
239.00
|
|
2026-05-19
|
63
|
23
|
40
|
252.50
|
|
2026-05-15
|
73
|
28
|
45
|
256.00
|
|
2026-05-14
|
33
|
72
|
-39
|
275.00
|
|
2026-05-12
|
142
|
172
|
-30
|
265.50
|
|
2026-05-08
|
99
|
87
|
12
|
262.00
|
|
2026-05-05
|
73
|
114
|
-41
|
245.00
|
|
2026-05-04
|
48
|
237
|
-189
|
223.00
|
|
2026-04-30
|
328
|
189
|
139
|
223.50
|
|
2026-04-29
|
28
|
39
|
-11
|
209.50
|
|
2026-04-28
|
20
|
49
|
-29
|
215.50
|
|
2026-04-27
|
203
|
89
|
114
|
205.00
|
|
2026-04-24
|
76
|
215
|
-139
|
216.00
|
|
2026-04-23
|
413
|
310
|
103
|
239.50
|
|
2026-04-22
|
113
|
62
|
51
|
246.00
|
|
2026-04-21
|
200
|
162
|
38
|
252.00
|
|
2026-04-20
|
126
|
10
|
116
|
249.50
|
|
2026-04-16
|
10
|
53
|
-43
|
206.50
|
|
2026-04-15
|
70
|
96
|
-26
|
197.50
|
|
2026-04-14
|
119
|
84
|
35
|
199.00
|
|
2026-04-13
|
74
|
105
|
-31
|
216.50
|
|
2026-04-10
|
122
|
41
|
81
|
197.00
|
|
2026-04-08
|
46
|
107
|
-61
|
176.00
|
|
2026-03-27
|
24
|
0
|
24
|
155.50
|
|
2026-03-26
|
6
|
0
|
6
|
144.50
|
|
2026-03-24
|
11
|
0
|
11
|
145.00
|
|
2026-03-23
|
14
|
0
|
14
|
152.50
|
|
2026-03-20
|
261
|
356
|
-95
|
169.00
|
|
2026-03-19
|
36
|
114
|
-78
|
174.00
|
|
2026-03-18
|
144
|
300
|
-156
|
158.50
|
|
2026-03-17
|
140
|
0
|
140
|
171.50
|
|
2026-03-16
|
17
|
38
|
-21
|
156.00
|
|
2026-03-11
|
31
|
0
|
31
|
133.50
|
|
2026-03-10
|
34
|
0
|
34
|
121.50
|
|
2026-03-03
|
15
|
0
|
15
|
162.50
|
|
2026-03-02
|
22
|
0
|
22
|
179.00
|
|
2026-02-25
|
0
|
26
|
-26
|
177.00
|
|
2026-02-23
|
0
|
13
|
-13
|
168.50
|
|
2026-02-04
|
136
|
86
|
50
|
128.00
|
|
2026-02-03
|
101
|
227
|
-126
|
131.00
|
|
2026-02-02
|
474
|
579
|
-105
|
124.00
|
|
2026-01-30
|
669
|
420
|
249
|
122.50
|
|
2026-01-29
|
77
|
33
|
44
|
111.50
|
|
2026-01-28
|
102
|
72
|
30
|
101.50
|
|
2026-01-26
|
5
|
0
|
5
|
89.20
|
|
2026-01-23
|
0
|
6
|
-6
|
88.60
|
|
2026-01-21
|
55
|
69
|
-14
|
95.00
|
|
2026-01-19
|
24
|
9
|
15
|
90.10
|
|
2026-01-15
|
0
|
14
|
-14
|
92.20
|
|
2026-01-14
|
10
|
3
|
7
|
87.70
|
|
2026-01-09
|
0
|
22
|
-22
|
89.10
|
|
2026-01-07
|
23
|
6
|
17
|
90.00
|
|
2025-12-29
|
8
|
44
|
-36
|
98.90
|
|
2025-12-26
|
38
|
88
|
-50
|
105.50
|
|
2025-12-24
|
93
|
184
|
-91
|
105.50
|
|
2025-12-23
|
181
|
81
|
100
|
107.00
|
|
2025-12-18
|
115
|
70
|
45
|
96.10
|
|
2025-12-16
|
303
|
384
|
-81
|
99.30
|
|
2025-12-15
|
125
|
172
|
-47
|
107.00
|
|
2025-12-12
|
135
|
61
|
74
|
97.50
|
|
2025-12-11
|
64
|
13
|
51
|
88.70
|
|
2025-12-10
|
4
|
59
|
-55
|
80.70
|
|
2025-12-09
|
1
|
6
|
-5
|
79.30
|
|
2025-12-03
|
16
|
37
|
-21
|
79.00
|
|
2025-12-02
|
15
|
60
|
-45
|
82.30
|
|
2025-12-01
|
98
|
38
|
60
|
80.50
|
|
2025-11-28
|
35
|
1
|
34
|
76.40
|
|
2025-11-27
|
4
|
0
|
4
|
69.50
|
|
2025-11-26
|
28
|
0
|
28
|
68.40
|
|
2025-11-25
|
1
|
0
|
1
|
66.90
|
|
2025-11-24
|
5
|
6
|
-1
|
65.40
|
|
2025-11-21
|
0
|
8
|
-8
|
65.00
|
|
2025-11-20
|
11
|
0
|
11
|
66.80
|
|
2025-11-19
|
2
|
0
|
2
|
65.80
|
|
2025-11-18
|
1
|
60
|
-59
|
65.50
|
|
2025-11-17
|
1
|
48
|
-47
|
69.70
|
|
2025-11-14
|
0
|
27
|
-27
|
71.00
|
|
2025-11-13
|
4
|
16
|
-12
|
72.00
|
|
2025-11-12
|
0
|
3
|
-3
|
73.00
|
|
2025-11-11
|
25
|
8
|
17
|
74.00
|
|
2025-11-10
|
1
|
23
|
-22
|
72.60
|
|
2025-11-07
|
17
|
25
|
-8
|
72.60
|
|
2025-11-06
|
8
|
2
|
6
|
74.10
|
|
2025-11-05
|
5
|
12
|
-7
|
73.60
|
|
2025-11-04
|
5
|
0
|
5
|
75.10
|
|
2025-11-03
|
12
|
4
|
8
|
76.70
|
|
2025-10-30
|
29
|
0
|
29
|
75.00
|
|
2025-10-28
|
3
|
0
|
3
|
70.70
|
|
2025-10-23
|
0
|
3
|
-3
|
71.20
|
|
2025-10-20
|
5
|
1
|
4
|
72.30
|
|
2025-10-17
|
9
|
0
|
9
|
71.70
|
|
2025-10-16
|
3
|
1
|
2
|
71.40
|
|
2025-10-15
|
3
|
0
|
3
|
70.40
|
|
2025-10-14
|
5
|
0
|
5
|
70.00
|
|
2025-10-13
|
2
|
25
|
-23
|
71.20
|
|
2025-10-09
|
4
|
1
|
3
|
73.10
|
|
2025-10-08
|
4
|
2
|
2
|
73.30
|
|
2025-10-07
|
9
|
0
|
9
|
73.40
|
|
2025-10-03
|
0
|
2
|
-2
|
72.20
|
|
2025-10-02
|
1
|
4
|
-3
|
72.10
|
|
2025-10-01
|
9
|
0
|
9
|
73.50
|
|
2025-09-30
|
9
|
1
|
8
|
72.00
|
|
2025-09-26
|
0
|
25
|
-25
|
70.00
|
|
2025-09-25
|
0
|
5
|
-5
|
71.70
|
|
2025-09-24
|
5
|
7
|
-2
|
73.40
|
|
2025-09-22
|
6
|
4
|
2
|
72.60
|
|
2025-09-19
|
0
|
6
|
-6
|
73.50
|
|
2025-09-17
|
16
|
7
|
9
|
73.50
|
|
2025-09-16
|
0
|
4
|
-4
|
72.60
|
|
2025-09-15
|
0
|
2
|
-2
|
71.50
|
|
2025-09-11
|
0
|
11
|
-11
|
73.70
|
|
2025-09-09
|
0
|
6
|
-6
|
75.20
|
|
2025-09-05
|
15
|
5
|
10
|
78.70
|
|
2025-09-04
|
5
|
7
|
-2
|
76.30
|
|
2025-09-03
|
1
|
11
|
-10
|
75.30
|
|
2025-09-01
|
11
|
16
|
-5
|
77.40
|
|
2025-08-25
|
8
|
3
|
5
|
78.70
|
|
2025-08-22
|
14
|
9
|
5
|
78.10
|
|
2025-08-20
|
7
|
14
|
-7
|
79.60
|
|
2025-08-18
|
13
|
4
|
9
|
80.30
|
|
2025-08-15
|
6
|
18
|
-12
|
80.50
|
|
2025-08-13
|
51
|
11
|
40
|
77.40
|
|
2025-08-12
|
55
|
4
|
51
|
77.70
|
|
2025-08-11
|
7
|
3
|
4
|
74.50
|
|
2025-08-08
|
5
|
2
|
3
|
73.60
|
|
2025-08-07
|
7
|
3
|
4
|
75.00
|
|
2025-08-06
|
7
|
3
|
4
|
74.00
|
|
2025-08-04
|
8
|
2
|
6
|
73.70
|
|
2025-07-30
|
4
|
1
|
3
|
70.90
|
|
2025-07-28
|
3
|
8
|
-5
|
73.10
|
|
2025-07-24
|
7
|
3
|
4
|
75.10
|
|
2025-07-23
|
9
|
0
|
9
|
75.40
|
|
2025-07-18
|
3
|
0
|
3
|
76.00
|
|
2025-07-17
|
4
|
0
|
4
|
77.00
|
|
2025-07-15
|
12
|
0
|
12
|
77.20
|
|
2025-07-14
|
2
|
6
|
-4
|
73.60
|
|
2025-07-10
|
15
|
0
|
15
|
74.50
|
|
2025-07-09
|
6
|
3
|
3
|
73.00
|
|
2025-07-08
|
0
|
1
|
-1
|
70.40
|
|
2025-07-07
|
3
|
0
|
3
|
70.20
|
|
2025-07-04
|
0
|
16
|
-16
|
71.50
|
|
2025-07-03
|
5
|
1
|
4
|
75.00
|
|
2025-07-02
|
1
|
5
|
-4
|
72.50
|
|
2025-06-30
|
0
|
4
|
-4
|
73.50
|
|
2025-06-27
|
0
|
18
|
-18
|
74.20
|
|
2025-06-26
|
16
|
0
|
16
|
75.00
|
|
2025-06-24
|
4
|
0
|
4
|
72.40
|
|
2025-06-23
|
1
|
5
|
-4
|
69.90
|
|
2025-06-20
|
2
|
4
|
-2
|
73.00
|
|
2025-06-19
|
2
|
10
|
-8
|
73.60
|
|
2025-06-17
|
13
|
3
|
10
|
74.20
|
|
2025-06-16
|
13
|
9
|
4
|
75.30
|
|
2025-06-13
|
0
|
24
|
-24
|
71.00
|
|
2025-06-12
|
2
|
5
|
-3
|
71.10
|
|
2025-06-11
|
14
|
4
|
10
|
71.50
|
|
2025-06-10
|
8
|
20
|
-12
|
71.40
|
|
2025-06-09
|
1
|
5
|
-4
|
73.60
|
|
2025-06-06
|
11
|
4
|
7
|
74.20
|
|
2025-06-05
|
8
|
18
|
-10
|
73.40
|
|
2025-06-04
|
29
|
0
|
29
|
74.70
|
|
2025-06-03
|
17
|
25
|
-8
|
73.50
|
|
2025-06-02
|
16
|
40
|
-24
|
73.80
|
|
2025-05-20
|
2
|
30
|
-28
|
76.50
|
|
2025-05-19
|
20
|
8
|
12
|
76.70
|
|
2025-05-16
|
25
|
44
|
-19
|
77.00
|
|
2025-05-15
|
17
|
6
|
11
|
73.60
|
|
2025-05-14
|
27
|
6
|
21
|
74.50
|
|
2025-05-12
|
2
|
4
|
-2
|
72.00
|
|
2025-04-18
|
1
|
21
|
-20
|
60.80
|
|
2025-02-11
|
27
|
18
|
9
|
79.90
|
| 合計 | 12045 | 11881 | 164 | |
