| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
0
|
3
|
44.20
|
|
2026-10-29
|
3
|
0
|
3
|
45.45
|
|
2026-10-28
|
3
|
0
|
3
|
45.75
|
|
2026-10-27
|
0
|
1
|
-1
|
45.15
|
|
2026-10-22
|
0
|
1
|
-1
|
45.80
|
|
2026-10-21
|
0
|
3
|
-3
|
46.50
|
|
2026-10-20
|
1
|
0
|
1
|
46.60
|
|
2026-10-16
|
2
|
0
|
2
|
46.75
|
|
2026-10-13
|
0
|
6
|
-6
|
46.40
|
|
2026-10-12
|
0
|
6
|
-6
|
46.70
|
|
2026-10-08
|
0
|
7
|
-7
|
47.20
|
|
2026-10-06
|
2
|
0
|
2
|
47.45
|
|
2026-10-02
|
0
|
1
|
-1
|
47.25
|
|
2026-10-01
|
6
|
0
|
6
|
47.55
|
|
2026-09-30
|
0
|
2
|
-2
|
47.55
|
|
2026-09-29
|
0
|
11
|
-11
|
47.75
|
|
2026-09-24
|
0
|
9
|
-9
|
46.65
|
|
2026-09-23
|
0
|
12
|
-12
|
46.55
|
|
2026-09-22
|
1
|
8
|
-7
|
47.05
|
|
2026-09-17
|
8
|
0
|
8
|
46.70
|
|
2026-09-16
|
0
|
1
|
-1
|
47.00
|
|
2026-09-15
|
0
|
2
|
-2
|
46.20
|
|
2026-09-14
|
0
|
1
|
-1
|
47.20
|
|
2026-09-09
|
3
|
0
|
3
|
48.45
|
|
2026-09-08
|
7
|
3
|
4
|
48.45
|
|
2026-09-07
|
0
|
8
|
-8
|
50.50
|
|
2026-09-04
|
4
|
0
|
4
|
51.60
|
|
2026-09-03
|
2
|
1
|
1
|
50.40
|
|
2026-09-02
|
2
|
4
|
-2
|
52.00
|
|
2026-09-01
|
4
|
2
|
2
|
51.70
|
|
2026-08-28
|
4
|
0
|
4
|
51.70
|
|
2026-08-26
|
3
|
1
|
2
|
52.70
|
|
2026-08-25
|
3
|
4
|
-1
|
52.90
|
|
2026-08-24
|
3
|
4
|
-1
|
52.60
|
|
2026-08-20
|
3
|
15
|
-12
|
55.00
|
|
2026-08-19
|
6
|
0
|
6
|
55.10
|
|
2026-08-18
|
3
|
2
|
1
|
55.20
|
|
2026-08-17
|
3
|
6
|
-3
|
55.50
|
|
2026-08-11
|
13
|
24
|
-11
|
57.00
|
|
2026-08-10
|
7
|
21
|
-14
|
57.30
|
|
2026-08-05
|
16
|
9
|
7
|
56.90
|
|
2026-08-04
|
12
|
7
|
5
|
54.70
|
|
2026-07-31
|
4
|
8
|
-4
|
50.50
|
|
2026-07-30
|
2
|
4
|
-2
|
47.10
|
|
2026-07-29
|
11
|
14
|
-3
|
48.45
|
|
2026-07-27
|
9
|
12
|
-3
|
49.80
|
|
2026-07-24
|
4
|
7
|
-3
|
51.90
|
|
2026-07-23
|
9
|
5
|
4
|
51.60
|
|
2026-07-22
|
11
|
5
|
6
|
52.00
|
|
2026-07-21
|
7
|
4
|
3
|
49.50
|
|
2026-07-20
|
8
|
4
|
4
|
47.05
|
|
2026-07-17
|
7
|
11
|
-4
|
46.65
|
|
2026-07-16
|
9
|
11
|
-2
|
49.70
|
|
2026-07-14
|
1
|
7
|
-6
|
48.00
|
|
2026-07-13
|
7
|
0
|
7
|
49.70
|
|
2026-07-09
|
4
|
0
|
4
|
52.80
|
|
2026-07-08
|
2
|
0
|
2
|
53.00
|
|
2026-07-07
|
5
|
1
|
4
|
52.80
|
|
2026-07-06
|
5
|
1
|
4
|
54.50
|
|
2026-07-02
|
0
|
5
|
-5
|
54.00
|
|
2026-07-01
|
11
|
25
|
-14
|
50.60
|
|
2026-06-30
|
0
|
8
|
-8
|
50.30
|
|
2026-06-26
|
23
|
0
|
23
|
49.00
|
|
2026-06-25
|
21
|
4
|
17
|
51.50
|
|
2026-06-24
|
14
|
8
|
6
|
52.60
|
|
2026-06-23
|
5
|
3
|
2
|
52.80
|
|
2026-06-22
|
12
|
2
|
10
|
54.90
|
|
2026-06-18
|
0
|
6
|
-6
|
54.60
|
|
2026-06-17
|
19
|
28
|
-9
|
53.90
|
|
2026-06-15
|
8
|
25
|
-17
|
55.90
|
|
2026-06-11
|
53
|
8
|
45
|
56.70
|
|
2026-05-22
|
16
|
0
|
16
|
54.20
|
|
2026-04-29
|
1
|
0
|
1
|
39.30
|
|
2026-04-28
|
1
|
0
|
1
|
39.10
|
|
2026-04-27
|
1
|
0
|
1
|
39.00
|
|
2026-04-24
|
4
|
0
|
4
|
39.40
|
|
2026-04-23
|
2
|
8
|
-6
|
38.80
|
|
2026-04-13
|
0
|
2
|
-2
|
39.15
|
|
2026-03-24
|
0
|
1
|
-1
|
37.80
|
|
2026-03-23
|
0
|
1
|
-1
|
37.85
|
|
2026-03-20
|
0
|
2
|
-2
|
38.75
|
|
2026-03-19
|
0
|
2
|
-2
|
37.80
|
|
2026-03-18
|
5
|
1
|
4
|
38.40
|
|
2026-03-16
|
0
|
3
|
-3
|
40.25
|
|
2026-03-13
|
7
|
0
|
7
|
38.80
|
|
2026-03-04
|
0
|
3
|
-3
|
38.05
|
|
2026-03-02
|
3
|
0
|
3
|
39.45
|
|
2026-02-25
|
0
|
1
|
-1
|
39.90
|
|
2026-02-03
|
0
|
1
|
-1
|
40.10
|
|
2026-01-30
|
0
|
1
|
-1
|
40.10
|
|
2026-01-29
|
2
|
1
|
1
|
41.10
|
|
2026-01-16
|
2
|
0
|
2
|
40.50
|
|
2025-11-24
|
1
|
0
|
1
|
37.35
|
|
2025-11-11
|
0
|
1
|
-1
|
39.20
|
|
2025-11-07
|
1
|
0
|
1
|
39.90
|
|
2025-11-06
|
0
|
1
|
-1
|
39.75
|
|
2025-11-05
|
0
|
1
|
-1
|
39.50
|
|
2025-10-31
|
1
|
0
|
1
|
40.55
|
|
2025-10-29
|
2
|
0
|
2
|
42.30
|
|
2025-10-17
|
4
|
0
|
4
|
43.20
|
|
2025-10-16
|
7
|
0
|
7
|
43.05
|
|
2025-10-15
|
1
|
2
|
-1
|
42.20
|
|
2025-10-14
|
6
|
5
|
1
|
41.65
|
|
2025-10-13
|
4
|
2
|
2
|
42.30
|
|
2025-10-09
|
1
|
5
|
-4
|
43.25
|
|
2025-10-08
|
0
|
7
|
-7
|
43.50
|
|
2025-10-07
|
3
|
1
|
2
|
43.30
|
|
2025-10-03
|
0
|
5
|
-5
|
42.85
|
|
2025-09-25
|
1
|
0
|
1
|
44.60
|
|
2025-09-18
|
0
|
2
|
-2
|
45.50
|
|
2025-09-17
|
0
|
3
|
-3
|
44.70
|
|
2025-09-16
|
0
|
5
|
-5
|
45.25
|
|
2025-09-15
|
0
|
6
|
-6
|
45.90
|
|
2025-09-11
|
14
|
21
|
-7
|
46.00
|
|
2025-09-10
|
10
|
16
|
-6
|
46.50
|
|
2025-09-08
|
27
|
0
|
27
|
47.40
|
|
2025-09-02
|
9
|
0
|
9
|
42.00
|
|
2025-09-01
|
6
|
10
|
-4
|
44.00
|
|
2025-08-29
|
2
|
8
|
-6
|
45.10
|
|
2025-08-25
|
9
|
3
|
6
|
42.00
|
|
2025-08-19
|
0
|
1
|
-1
|
38.05
|
|
2025-08-11
|
0
|
1
|
-1
|
37.55
|
|
2025-07-01
|
3
|
0
|
3
|
39.05
|
|
2025-06-09
|
1
|
0
|
1
|
39.20
|
|
2025-06-04
|
0
|
1
|
-1
|
39.70
|
|
2025-04-18
|
0
|
2
|
-2
|
39.50
|
| 合計 | 555 | 534 | 21 | |
