| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
190.00
|
|
2026-11-03
|
1
|
3
|
-2
|
194.50
|
|
2026-10-30
|
0
|
4
|
-4
|
201.00
|
|
2026-10-28
|
0
|
1
|
-1
|
199.00
|
|
2026-10-27
|
0
|
4
|
-4
|
196.00
|
|
2026-10-21
|
1
|
1
|
0
|
205.00
|
|
2026-10-20
|
5
|
1
|
4
|
204.50
|
|
2026-10-16
|
1
|
0
|
1
|
202.50
|
|
2026-10-15
|
3
|
6
|
-3
|
200.00
|
|
2026-10-13
|
6
|
3
|
3
|
209.50
|
|
2026-10-12
|
0
|
2
|
-2
|
213.50
|
|
2026-10-08
|
2
|
1
|
1
|
218.00
|
|
2026-10-02
|
5
|
0
|
5
|
219.00
|
|
2026-09-30
|
0
|
2
|
-2
|
216.00
|
|
2026-09-29
|
0
|
1
|
-1
|
200.00
|
|
2026-09-23
|
0
|
1
|
-1
|
194.50
|
|
2026-09-21
|
0
|
1
|
-1
|
208.00
|
|
2026-09-15
|
0
|
1
|
-1
|
199.00
|
|
2026-09-14
|
0
|
1
|
-1
|
204.00
|
|
2026-09-08
|
2
|
1
|
1
|
222.50
|
|
2026-09-07
|
1
|
2
|
-1
|
215.00
|
|
2026-09-04
|
2
|
0
|
2
|
219.50
|
|
2026-09-03
|
4
|
0
|
4
|
215.00
|
|
2026-09-02
|
0
|
4
|
-4
|
200.00
|
|
2026-08-31
|
1
|
0
|
1
|
194.00
|
|
2026-08-28
|
0
|
2
|
-2
|
176.50
|
|
2026-08-24
|
0
|
1
|
-1
|
164.50
|
|
2026-08-21
|
0
|
1
|
-1
|
165.00
|
|
2026-08-17
|
0
|
1
|
-1
|
175.50
|
|
2026-08-14
|
0
|
1
|
-1
|
176.00
|
|
2026-08-05
|
0
|
1
|
-1
|
169.00
|
|
2026-08-04
|
0
|
3
|
-3
|
168.00
|
|
2026-08-03
|
0
|
2
|
-2
|
162.50
|
|
2026-07-31
|
2
|
1
|
1
|
149.00
|
|
2026-07-29
|
9
|
5
|
4
|
153.00
|
|
2026-07-28
|
3
|
5
|
-2
|
166.00
|
|
2026-07-23
|
1
|
2
|
-1
|
178.50
|
|
2026-07-22
|
1
|
2
|
-1
|
179.00
|
|
2026-07-21
|
4
|
0
|
4
|
181.00
|
|
2026-07-17
|
2
|
3
|
-1
|
182.00
|
|
2026-07-16
|
3
|
2
|
1
|
181.00
|
|
2026-07-15
|
2
|
1
|
1
|
183.00
|
|
2026-07-14
|
8
|
2
|
6
|
179.50
|
|
2026-07-13
|
2
|
1
|
1
|
184.00
|
|
2026-07-09
|
6
|
2
|
4
|
187.00
|
|
2026-07-08
|
4
|
2
|
2
|
199.00
|
|
2026-07-03
|
1
|
6
|
-5
|
200.00
|
|
2026-07-02
|
0
|
2
|
-2
|
186.00
|
|
2026-07-01
|
2
|
1
|
1
|
184.00
|
|
2026-06-30
|
0
|
2
|
-2
|
185.00
|
|
2026-06-29
|
4
|
1
|
3
|
187.00
|
|
2026-06-26
|
4
|
1
|
3
|
185.00
|
|
2026-06-25
|
3
|
9
|
-6
|
190.00
|
|
2026-06-24
|
0
|
2
|
-2
|
192.50
|
|
2026-06-22
|
14
|
18
|
-4
|
211.00
|
|
2026-06-18
|
15
|
5
|
10
|
217.00
|
|
2026-06-17
|
4
|
10
|
-6
|
227.50
|
|
2026-06-04
|
2
|
0
|
2
|
169.50
|
|
2026-05-28
|
5
|
2
|
3
|
140.00
|
|
2026-05-27
|
3
|
0
|
3
|
127.50
|
|
2026-04-27
|
0
|
1
|
-1
|
91.40
|
|
2026-03-17
|
4
|
0
|
4
|
91.40
|
|
2026-03-11
|
0
|
1
|
-1
|
93.10
|
|
2026-03-05
|
2
|
5
|
-3
|
93.20
|
|
2026-03-03
|
1
|
0
|
1
|
95.80
|
|
2026-02-09
|
1
|
0
|
1
|
90.50
|
|
2026-02-04
|
0
|
2
|
-2
|
92.00
|
|
2026-01-30
|
1
|
0
|
1
|
89.10
|
|
2026-01-28
|
0
|
1
|
-1
|
92.00
|
|
2026-01-14
|
1
|
3
|
-2
|
96.70
|
|
2025-12-10
|
0
|
1
|
-1
|
88.60
|
|
2025-12-04
|
0
|
2
|
-2
|
87.80
|
|
2025-12-03
|
0
|
2
|
-2
|
90.30
|
|
2025-12-02
|
2
|
0
|
2
|
90.00
|
|
2025-11-26
|
2
|
0
|
2
|
85.00
|
|
2025-11-25
|
0
|
1
|
-1
|
83.30
|
|
2025-11-21
|
3
|
0
|
3
|
80.80
|
|
2025-11-20
|
0
|
2
|
-2
|
81.70
|
|
2025-11-19
|
0
|
1
|
-1
|
83.30
|
|
2025-11-18
|
2
|
1
|
1
|
79.50
|
|
2025-11-13
|
0
|
1
|
-1
|
85.00
|
|
2025-11-12
|
2
|
0
|
2
|
85.60
|
|
2025-11-11
|
0
|
3
|
-3
|
86.40
|
|
2025-11-10
|
0
|
1
|
-1
|
90.20
|
|
2025-11-07
|
2
|
4
|
-2
|
89.30
|
|
2025-11-05
|
4
|
0
|
4
|
93.00
|
|
2025-11-04
|
5
|
9
|
-4
|
92.70
|
|
2025-10-29
|
1
|
0
|
1
|
73.10
|
|
2025-10-28
|
1
|
0
|
1
|
70.30
|
|
2025-10-22
|
1
|
0
|
1
|
67.80
|
|
2025-10-21
|
0
|
1
|
-1
|
65.20
|
|
2025-10-17
|
0
|
1
|
-1
|
65.50
|
|
2025-10-15
|
0
|
1
|
-1
|
68.50
|
|
2025-10-14
|
0
|
1
|
-1
|
68.50
|
|
2025-10-09
|
0
|
1
|
-1
|
69.20
|
|
2025-10-08
|
4
|
1
|
3
|
69.50
|
|
2025-10-03
|
0
|
1
|
-1
|
70.80
|
|
2025-10-02
|
1
|
0
|
1
|
71.20
|
|
2025-10-01
|
0
|
1
|
-1
|
71.70
|
|
2025-09-26
|
3
|
0
|
3
|
72.10
|
|
2025-09-25
|
0
|
1
|
-1
|
72.90
|
|
2025-09-23
|
0
|
1
|
-1
|
72.20
|
|
2025-09-19
|
1
|
0
|
1
|
72.80
|
|
2025-09-18
|
0
|
1
|
-1
|
72.90
|
|
2025-09-15
|
0
|
1
|
-1
|
73.70
|
|
2025-09-11
|
0
|
1
|
-1
|
73.10
|
|
2025-09-10
|
4
|
0
|
4
|
73.20
|
|
2025-09-09
|
1
|
0
|
1
|
74.00
|
|
2025-09-01
|
2
|
4
|
-2
|
77.30
|
|
2025-08-28
|
0
|
1
|
-1
|
72.30
|
|
2025-08-21
|
0
|
1
|
-1
|
73.80
|
|
2025-08-15
|
0
|
1
|
-1
|
73.80
|
|
2025-08-08
|
0
|
1
|
-1
|
73.50
|
|
2025-08-07
|
0
|
1
|
-1
|
73.70
|
|
2025-08-06
|
2
|
0
|
2
|
72.90
|
|
2025-08-05
|
1
|
0
|
1
|
72.60
|
|
2025-07-28
|
0
|
1
|
-1
|
72.90
|
|
2025-07-23
|
2
|
0
|
2
|
75.50
|
|
2025-07-17
|
0
|
1
|
-1
|
75.30
|
|
2025-07-15
|
2
|
5
|
-3
|
76.80
|
|
2025-07-14
|
0
|
2
|
-2
|
76.60
|
|
2025-07-11
|
1
|
0
|
1
|
76.50
|
|
2025-07-10
|
5
|
1
|
4
|
77.00
|
|
2025-07-08
|
0
|
1
|
-1
|
75.20
|
|
2025-07-03
|
2
|
0
|
2
|
77.30
|
|
2025-07-02
|
1
|
1
|
0
|
76.80
|
|
2025-06-30
|
0
|
1
|
-1
|
75.80
|
|
2025-06-27
|
2
|
0
|
2
|
76.00
|
|
2025-06-26
|
0
|
1
|
-1
|
75.60
|
|
2025-06-25
|
0
|
2
|
-2
|
75.40
|
|
2025-06-24
|
0
|
1
|
-1
|
76.30
|
|
2025-06-23
|
0
|
1
|
-1
|
75.00
|
|
2025-06-20
|
0
|
1
|
-1
|
75.00
|
|
2025-06-19
|
2
|
0
|
2
|
74.10
|
|
2025-06-17
|
1
|
2
|
-1
|
74.50
|
|
2025-06-16
|
0
|
1
|
-1
|
79.90
|
|
2025-06-13
|
6
|
2
|
4
|
77.30
|
|
2025-06-10
|
1
|
2
|
-1
|
81.00
|
|
2025-06-09
|
0
|
6
|
-6
|
81.90
|
|
2025-06-06
|
2
|
14
|
-12
|
83.60
|
|
2025-06-05
|
7
|
0
|
7
|
86.00
|
|
2025-06-04
|
3
|
8
|
-5
|
84.00
|
|
2025-06-03
|
19
|
0
|
19
|
84.10
|
|
2025-05-19
|
7
|
9
|
-2
|
74.10
|
|
2025-05-16
|
0
|
11
|
-11
|
78.80
|
|
2025-05-15
|
2
|
13
|
-11
|
81.50
|
|
2025-05-14
|
9
|
1
|
8
|
78.50
|
|
2025-05-13
|
17
|
0
|
17
|
75.00
|
|
2025-05-12
|
2
|
0
|
2
|
72.50
|
| 合計 | 286 | 290 | -4 | |
