| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
16
|
9
|
7
|
234.00
|
|
2026-11-03
|
17
|
11
|
6
|
238.00
|
|
2026-11-02
|
9
|
1
|
8
|
242.50
|
|
2026-10-30
|
9
|
2
|
7
|
242.00
|
|
2026-10-27
|
5
|
1
|
4
|
245.00
|
|
2026-10-22
|
22
|
0
|
22
|
235.00
|
|
2026-10-21
|
0
|
2
|
-2
|
231.00
|
|
2026-10-20
|
2
|
0
|
2
|
229.50
|
|
2026-10-19
|
0
|
18
|
-18
|
232.50
|
|
2026-10-16
|
21
|
1
|
20
|
234.00
|
|
2026-10-15
|
20
|
8
|
12
|
230.50
|
|
2026-10-08
|
3
|
1
|
2
|
236.00
|
|
2026-10-07
|
15
|
0
|
15
|
235.00
|
|
2026-10-06
|
8
|
1
|
7
|
230.50
|
|
2026-10-05
|
20
|
0
|
20
|
229.00
|
|
2026-10-02
|
0
|
4
|
-4
|
232.50
|
|
2026-10-01
|
3
|
1
|
2
|
236.50
|
|
2026-09-30
|
2
|
0
|
2
|
237.00
|
|
2026-09-29
|
0
|
2
|
-2
|
237.00
|
|
2026-09-24
|
0
|
3
|
-3
|
241.00
|
|
2026-09-23
|
16
|
0
|
16
|
243.00
|
|
2026-09-22
|
2
|
0
|
2
|
241.00
|
|
2026-09-21
|
7
|
4
|
3
|
240.00
|
|
2026-09-18
|
31
|
1
|
30
|
243.00
|
|
2026-09-17
|
4
|
8
|
-4
|
231.00
|
|
2026-09-16
|
15
|
27
|
-12
|
240.00
|
|
2026-09-10
|
0
|
3
|
-3
|
215.00
|
|
2026-09-09
|
0
|
2
|
-2
|
218.50
|
|
2026-09-08
|
6
|
4
|
2
|
218.50
|
|
2026-09-07
|
1
|
7
|
-6
|
220.50
|
|
2026-09-04
|
3
|
8
|
-5
|
221.50
|
|
2026-09-03
|
0
|
9
|
-9
|
222.00
|
|
2026-09-01
|
0
|
5
|
-5
|
223.50
|
|
2026-08-31
|
0
|
1
|
-1
|
223.50
|
|
2026-08-27
|
2
|
1
|
1
|
225.50
|
|
2026-08-26
|
2
|
0
|
2
|
224.50
|
|
2026-08-24
|
0
|
3
|
-3
|
224.00
|
|
2026-08-20
|
3
|
0
|
3
|
225.00
|
|
2026-08-19
|
1
|
0
|
1
|
222.00
|
|
2026-08-18
|
0
|
1
|
-1
|
223.00
|
|
2026-08-14
|
0
|
1
|
-1
|
226.50
|
|
2026-08-13
|
1
|
0
|
1
|
226.50
|
|
2026-08-12
|
2
|
0
|
2
|
230.00
|
|
2026-08-07
|
17
|
0
|
17
|
226.50
|
|
2026-08-06
|
0
|
1
|
-1
|
222.00
|
|
2026-08-05
|
2
|
0
|
2
|
222.50
|
|
2026-08-04
|
2
|
1
|
1
|
221.50
|
|
2026-08-03
|
4
|
2
|
2
|
222.50
|
|
2026-07-31
|
2
|
1
|
1
|
225.50
|
|
2026-07-30
|
3
|
2
|
1
|
223.00
|
|
2026-07-29
|
13
|
2
|
11
|
223.50
|
|
2026-07-28
|
2
|
4
|
-2
|
225.00
|
|
2026-07-27
|
7
|
3
|
4
|
229.00
|
|
2026-07-24
|
7
|
3
|
4
|
227.00
|
|
2026-07-23
|
0
|
1
|
-1
|
226.00
|
|
2026-07-22
|
0
|
3
|
-3
|
227.00
|
|
2026-07-21
|
0
|
2
|
-2
|
227.00
|
|
2026-07-20
|
1
|
4
|
-3
|
230.00
|
|
2026-07-17
|
0
|
4
|
-4
|
222.50
|
|
2026-07-14
|
0
|
5
|
-5
|
221.00
|
|
2026-07-13
|
0
|
2
|
-2
|
222.50
|
|
2026-07-09
|
0
|
4
|
-4
|
221.50
|
|
2026-07-07
|
0
|
2
|
-2
|
223.50
|
|
2026-07-06
|
0
|
3
|
-3
|
225.00
|
|
2026-07-02
|
0
|
2
|
-2
|
221.50
|
|
2026-07-01
|
0
|
1
|
-1
|
218.50
|
|
2026-06-26
|
2
|
10
|
-8
|
218.50
|
|
2026-06-25
|
3
|
1
|
2
|
222.00
|
|
2026-06-22
|
0
|
7
|
-7
|
233.00
|
|
2026-06-11
|
1
|
8
|
-7
|
242.50
|
|
2026-06-10
|
3
|
1
|
2
|
246.50
|
|
2026-06-09
|
5
|
3
|
2
|
248.50
|
|
2026-06-08
|
3
|
1
|
2
|
253.00
|
|
2026-06-05
|
1
|
5
|
-4
|
259.00
|
|
2026-06-04
|
2
|
0
|
2
|
254.00
|
|
2026-05-29
|
4
|
1
|
3
|
247.50
|
|
2026-05-27
|
4
|
2
|
2
|
244.50
|
|
2026-05-22
|
2
|
1
|
1
|
249.00
|
|
2026-05-21
|
5
|
1
|
4
|
250.00
|
|
2026-05-20
|
0
|
2
|
-2
|
243.50
|
|
2026-05-18
|
2
|
4
|
-2
|
248.00
|
|
2026-05-13
|
0
|
10
|
-10
|
245.00
|
|
2026-05-12
|
0
|
5
|
-5
|
243.50
|
|
2026-05-07
|
6
|
13
|
-7
|
243.00
|
|
2026-05-06
|
7
|
15
|
-8
|
244.00
|
|
2026-05-05
|
3
|
2
|
1
|
222.50
|
|
2026-05-04
|
6
|
4
|
2
|
223.50
|
|
2026-04-29
|
2
|
1
|
1
|
224.00
|
|
2026-04-28
|
1
|
0
|
1
|
224.00
|
|
2026-04-27
|
3
|
5
|
-2
|
220.50
|
|
2026-04-23
|
2
|
12
|
-10
|
222.50
|
|
2026-04-17
|
1
|
2
|
-1
|
232.00
|
|
2026-04-16
|
4
|
2
|
2
|
235.50
|
|
2026-04-13
|
0
|
1
|
-1
|
226.00
|
|
2026-04-10
|
4
|
1
|
3
|
228.00
|
|
2026-04-08
|
5
|
1
|
4
|
228.50
|
|
2026-04-07
|
4
|
0
|
4
|
219.00
|
|
2026-04-02
|
2
|
4
|
-2
|
220.00
|
|
2026-04-01
|
3
|
1
|
2
|
226.50
|
|
2026-03-30
|
2
|
8
|
-6
|
232.00
|
|
2026-03-26
|
2
|
0
|
2
|
221.00
|
|
2026-03-24
|
0
|
3
|
-3
|
222.50
|
|
2026-03-23
|
0
|
4
|
-4
|
223.50
|
|
2026-03-20
|
0
|
1
|
-1
|
227.50
|
|
2026-03-18
|
4
|
0
|
4
|
228.50
|
|
2026-03-16
|
2
|
0
|
2
|
227.00
|
|
2026-03-13
|
7
|
3
|
4
|
230.00
|
|
2026-03-12
|
0
|
10
|
-10
|
233.50
|
|
2026-03-11
|
9
|
1
|
8
|
240.50
|
|
2026-03-10
|
0
|
3
|
-3
|
239.00
|
|
2026-03-09
|
2
|
5
|
-3
|
243.00
|
|
2026-03-06
|
2
|
1
|
1
|
253.50
|
|
2026-03-05
|
3
|
1
|
2
|
251.50
|
|
2026-03-04
|
1
|
9
|
-8
|
249.00
|
|
2026-03-03
|
3
|
5
|
-2
|
255.50
|
|
2026-03-02
|
5
|
1
|
4
|
260.00
|
|
2026-02-26
|
2
|
0
|
2
|
262.50
|
|
2026-02-25
|
3
|
1
|
2
|
258.00
|
|
2026-02-24
|
6
|
0
|
6
|
262.00
|
|
2026-02-23
|
3
|
0
|
3
|
265.00
|
|
2026-02-11
|
1
|
0
|
1
|
263.50
|
|
2026-02-09
|
2
|
0
|
2
|
264.00
|
|
2026-02-02
|
0
|
2
|
-2
|
251.00
|
|
2026-01-30
|
1
|
0
|
1
|
257.00
|
|
2026-01-29
|
0
|
1
|
-1
|
259.00
|
|
2026-01-28
|
1
|
2
|
-1
|
260.00
|
|
2026-01-27
|
0
|
2
|
-2
|
259.50
|
|
2026-01-20
|
0
|
1
|
-1
|
265.00
|
|
2026-01-12
|
0
|
1
|
-1
|
271.50
|
|
2025-12-29
|
0
|
1
|
-1
|
272.50
|
|
2025-12-24
|
1
|
0
|
1
|
273.50
|
|
2025-12-22
|
0
|
1
|
-1
|
271.00
|
|
2025-12-18
|
0
|
1
|
-1
|
269.00
|
|
2025-12-17
|
1
|
2
|
-1
|
269.00
|
|
2025-12-15
|
2
|
0
|
2
|
274.00
|
|
2025-12-12
|
0
|
4
|
-4
|
277.00
|
|
2025-12-09
|
2
|
0
|
2
|
273.50
|
|
2025-12-08
|
3
|
0
|
3
|
271.00
|
|
2025-12-04
|
1
|
0
|
1
|
273.50
|
|
2025-11-28
|
0
|
1
|
-1
|
281.00
|
|
2025-11-26
|
2
|
1
|
1
|
276.50
|
|
2025-11-25
|
0
|
1
|
-1
|
273.50
|
|
2025-11-24
|
0
|
2
|
-2
|
270.00
|
|
2025-11-21
|
6
|
0
|
6
|
269.00
|
|
2025-11-11
|
0
|
9
|
-9
|
276.50
|
|
2025-11-06
|
0
|
9
|
-9
|
285.50
|
|
2025-11-05
|
2
|
0
|
2
|
278.00
|
|
2025-10-31
|
0
|
9
|
-9
|
283.00
|
|
2025-10-16
|
0
|
1
|
-1
|
298.00
|
|
2025-10-09
|
0
|
11
|
-11
|
305.00
|
|
2025-10-08
|
6
|
1
|
5
|
294.50
|
|
2025-10-01
|
0
|
6
|
-6
|
300.00
|
|
2025-09-23
|
0
|
4
|
-4
|
309.50
|
|
2025-09-22
|
4
|
11
|
-7
|
309.50
|
|
2025-09-19
|
0
|
21
|
-21
|
313.00
|
|
2025-09-17
|
1
|
28
|
-27
|
307.50
|
|
2025-09-16
|
0
|
3
|
-3
|
318.00
|
|
2025-09-15
|
0
|
18
|
-18
|
321.00
|
|
2025-09-12
|
1
|
8
|
-7
|
329.00
|
|
2025-09-11
|
27
|
3
|
24
|
332.00
|
|
2025-09-10
|
23
|
0
|
23
|
328.00
|
|
2025-09-09
|
0
|
7
|
-7
|
327.50
|
|
2025-09-08
|
87
|
0
|
87
|
331.00
|
| 合計 | 648 | 556 | 92 | |
