| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
48.55
|
|
2026-11-04
|
1
|
0
|
1
|
48.55
|
|
2026-11-02
|
2
|
0
|
2
|
49.05
|
|
2026-10-29
|
3
|
0
|
3
|
49.30
|
|
2026-10-27
|
3
|
0
|
3
|
49.90
|
|
2026-10-22
|
8
|
4
|
4
|
50.30
|
|
2026-10-21
|
1
|
3
|
-2
|
49.05
|
|
2026-10-20
|
5
|
1
|
4
|
50.30
|
|
2026-10-19
|
4
|
1
|
3
|
50.60
|
|
2026-10-16
|
3
|
0
|
3
|
50.80
|
|
2026-10-15
|
3
|
0
|
3
|
50.00
|
|
2026-10-13
|
3
|
0
|
3
|
51.00
|
|
2026-10-12
|
6
|
0
|
6
|
53.00
|
|
2026-10-08
|
0
|
1
|
-1
|
53.90
|
|
2026-10-06
|
7
|
0
|
7
|
53.80
|
|
2026-10-02
|
1
|
0
|
1
|
55.00
|
|
2026-09-30
|
1
|
0
|
1
|
55.30
|
|
2026-09-29
|
1
|
0
|
1
|
55.40
|
|
2026-09-21
|
0
|
1
|
-1
|
56.10
|
|
2026-09-18
|
0
|
1
|
-1
|
56.50
|
|
2026-09-17
|
2
|
0
|
2
|
55.80
|
|
2026-09-15
|
1
|
0
|
1
|
55.40
|
|
2026-09-11
|
1
|
1
|
0
|
55.30
|
|
2026-09-10
|
5
|
1
|
4
|
55.50
|
|
2026-09-09
|
1
|
0
|
1
|
55.60
|
|
2026-09-07
|
1
|
0
|
1
|
55.80
|
|
2026-09-04
|
1
|
0
|
1
|
55.00
|
|
2026-08-27
|
2
|
0
|
2
|
57.10
|
|
2026-08-26
|
2
|
0
|
2
|
56.80
|
|
2026-08-25
|
1
|
0
|
1
|
56.80
|
|
2026-08-21
|
1
|
0
|
1
|
57.00
|
|
2026-08-20
|
1
|
0
|
1
|
57.20
|
|
2026-08-19
|
2
|
0
|
2
|
56.70
|
|
2026-08-18
|
0
|
2
|
-2
|
56.30
|
|
2026-08-14
|
0
|
1
|
-1
|
57.30
|
|
2026-08-11
|
0
|
1
|
-1
|
59.50
|
|
2026-08-10
|
2
|
0
|
2
|
59.70
|
|
2026-08-05
|
0
|
2
|
-2
|
59.70
|
|
2026-08-04
|
1
|
4
|
-3
|
59.30
|
|
2026-07-31
|
1
|
0
|
1
|
60.00
|
|
2026-07-27
|
1
|
0
|
1
|
61.70
|
|
2026-07-24
|
2
|
1
|
1
|
61.90
|
|
2026-07-20
|
6
|
0
|
6
|
62.30
|
|
2026-07-15
|
2
|
0
|
2
|
63.40
|
|
2026-07-14
|
2
|
1
|
1
|
62.80
|
|
2026-07-13
|
0
|
4
|
-4
|
62.70
|
|
2026-07-09
|
3
|
2
|
1
|
62.30
|
|
2026-07-07
|
0
|
2
|
-2
|
63.40
|
|
2026-07-06
|
5
|
1
|
4
|
62.70
|
|
2026-07-03
|
2
|
1
|
1
|
62.70
|
|
2026-07-02
|
1
|
2
|
-1
|
61.90
|
|
2026-06-30
|
0
|
1
|
-1
|
61.90
|
|
2026-06-26
|
2
|
14
|
-12
|
61.20
|
|
2026-06-25
|
2
|
3
|
-1
|
61.90
|
|
2026-06-24
|
1
|
8
|
-7
|
62.00
|
|
2026-06-15
|
1
|
4
|
-3
|
62.70
|
|
2026-06-12
|
0
|
7
|
-7
|
62.80
|
|
2026-06-11
|
2
|
0
|
2
|
62.70
|
|
2026-06-10
|
0
|
1
|
-1
|
62.90
|
|
2026-06-08
|
0
|
6
|
-6
|
67.50
|
|
2026-06-03
|
0
|
1
|
-1
|
67.20
|
|
2026-06-01
|
1
|
0
|
1
|
68.00
|
|
2026-05-29
|
5
|
1
|
4
|
68.00
|
|
2026-05-28
|
6
|
8
|
-2
|
66.90
|
|
2026-05-27
|
10
|
0
|
10
|
66.00
|
|
2026-05-19
|
0
|
1
|
-1
|
62.80
|
|
2026-05-18
|
0
|
8
|
-8
|
63.10
|
|
2026-05-14
|
0
|
3
|
-3
|
63.80
|
|
2026-05-12
|
0
|
5
|
-5
|
63.60
|
|
2026-05-11
|
0
|
2
|
-2
|
63.70
|
|
2026-05-08
|
0
|
6
|
-6
|
64.40
|
|
2026-05-07
|
0
|
1
|
-1
|
64.60
|
|
2026-05-06
|
0
|
1
|
-1
|
64.90
|
|
2026-05-05
|
0
|
1
|
-1
|
64.60
|
|
2026-04-30
|
0
|
1
|
-1
|
64.80
|
|
2026-04-27
|
0
|
1
|
-1
|
64.70
|
|
2026-04-24
|
0
|
1
|
-1
|
65.20
|
|
2026-04-23
|
2
|
5
|
-3
|
65.30
|
|
2026-04-22
|
1
|
0
|
1
|
66.30
|
|
2026-04-21
|
3
|
1
|
2
|
66.30
|
|
2026-04-17
|
1
|
0
|
1
|
66.20
|
|
2026-04-16
|
2
|
1
|
1
|
65.60
|
|
2026-04-15
|
3
|
0
|
3
|
65.30
|
|
2026-04-14
|
2
|
1
|
1
|
65.60
|
|
2026-04-10
|
2
|
0
|
2
|
66.30
|
|
2026-04-08
|
4
|
3
|
1
|
66.80
|
|
2026-04-02
|
0
|
2
|
-2
|
65.10
|
|
2026-04-01
|
1
|
0
|
1
|
65.30
|
|
2026-03-30
|
7
|
1
|
6
|
65.50
|
|
2026-03-26
|
2
|
0
|
2
|
66.90
|
|
2026-03-24
|
2
|
1
|
1
|
66.10
|
|
2026-03-23
|
0
|
7
|
-7
|
66.00
|
|
2026-03-20
|
4
|
3
|
1
|
67.50
|
|
2026-03-19
|
0
|
3
|
-3
|
67.70
|
|
2026-03-17
|
1
|
4
|
-3
|
68.20
|
|
2026-03-12
|
3
|
6
|
-3
|
65.50
|
|
2026-03-11
|
3
|
1
|
2
|
65.30
|
|
2026-03-10
|
6
|
2
|
4
|
64.80
|
|
2026-03-03
|
2
|
0
|
2
|
67.60
|
|
2026-02-26
|
0
|
1
|
-1
|
68.40
|
|
2026-02-25
|
4
|
0
|
4
|
68.70
|
|
2026-02-11
|
5
|
0
|
5
|
69.00
|
|
2026-02-05
|
2
|
0
|
2
|
70.20
|
|
2026-02-04
|
0
|
1
|
-1
|
70.30
|
|
2026-02-03
|
0
|
1
|
-1
|
70.30
|
|
2026-01-30
|
0
|
3
|
-3
|
71.20
|
|
2026-01-28
|
3
|
0
|
3
|
71.00
|
|
2026-01-27
|
1
|
2
|
-1
|
71.00
|
|
2026-01-26
|
2
|
0
|
2
|
71.10
|
|
2026-01-23
|
0
|
1
|
-1
|
71.10
|
|
2026-01-19
|
0
|
1
|
-1
|
71.60
|
|
2026-01-16
|
0
|
2
|
-2
|
71.70
|
|
2026-01-15
|
0
|
3
|
-3
|
72.10
|
|
2026-01-14
|
2
|
0
|
2
|
72.10
|
|
2026-01-13
|
2
|
0
|
2
|
72.90
|
|
2026-01-09
|
3
|
0
|
3
|
72.00
|
|
2026-01-07
|
0
|
1
|
-1
|
71.50
|
|
2026-01-02
|
1
|
0
|
1
|
72.50
|
|
2025-12-29
|
1
|
0
|
1
|
72.50
|
|
2025-12-26
|
1
|
2
|
-1
|
72.20
|
|
2025-12-23
|
7
|
0
|
7
|
72.40
|
|
2025-12-18
|
0
|
2
|
-2
|
71.60
|
|
2025-12-17
|
0
|
1
|
-1
|
71.50
|
|
2025-12-12
|
5
|
0
|
5
|
71.80
|
|
2025-12-10
|
0
|
2
|
-2
|
72.80
|
|
2025-12-09
|
4
|
1
|
3
|
73.50
|
|
2025-12-08
|
0
|
6
|
-6
|
73.50
|
|
2025-12-05
|
2
|
7
|
-5
|
74.10
|
|
2025-12-03
|
4
|
0
|
4
|
73.20
|
|
2025-12-02
|
8
|
2
|
6
|
73.30
|
|
2025-11-28
|
2
|
4
|
-2
|
74.00
|
|
2025-11-26
|
6
|
0
|
6
|
73.70
|
|
2025-11-25
|
7
|
3
|
4
|
72.90
|
|
2025-11-19
|
0
|
6
|
-6
|
72.90
|
|
2025-11-18
|
0
|
8
|
-8
|
73.50
|
|
2025-11-17
|
0
|
7
|
-7
|
75.00
|
|
2025-11-13
|
0
|
3
|
-3
|
74.30
|
|
2025-11-11
|
1
|
9
|
-8
|
75.20
|
|
2025-11-10
|
23
|
12
|
11
|
75.00
|
|
2025-11-07
|
11
|
3
|
8
|
75.00
|
|
2025-11-06
|
0
|
3
|
-3
|
75.80
|
|
2025-11-05
|
23
|
3
|
20
|
76.80
|
|
2025-10-29
|
8
|
0
|
8
|
82.10
|
| 合計 | 322 | 264 | 58 | |
