| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
3
|
-2
|
1200.00
|
|
2026-10-30
|
2
|
0
|
2
|
1240.00
|
|
2026-10-29
|
0
|
3
|
-3
|
1340.00
|
|
2026-10-28
|
1
|
0
|
1
|
1410.00
|
|
2026-10-27
|
3
|
1
|
2
|
1370.00
|
|
2026-10-21
|
0
|
3
|
-3
|
1455.00
|
|
2026-10-20
|
5
|
1
|
4
|
1480.00
|
|
2026-10-16
|
0
|
2
|
-2
|
1565.00
|
|
2026-09-24
|
0
|
2
|
-2
|
1970.00
|
|
2026-09-23
|
1
|
3
|
-2
|
1970.00
|
|
2026-09-15
|
9
|
23
|
-14
|
1845.00
|
|
2026-09-14
|
34
|
13
|
21
|
1950.00
|
|
2026-09-09
|
7
|
4
|
3
|
2080.00
|
|
2026-09-08
|
18
|
8
|
10
|
2035.00
|
|
2026-09-03
|
2
|
0
|
2
|
1755.00
|
|
2026-08-28
|
6
|
13
|
-7
|
1800.00
|
|
2026-08-27
|
12
|
6
|
6
|
1650.00
|
|
2026-08-24
|
4
|
7
|
-3
|
1550.00
|
|
2026-08-21
|
5
|
3
|
2
|
1610.00
|
|
2026-08-20
|
4
|
3
|
1
|
1650.00
|
|
2026-08-19
|
5
|
3
|
2
|
1615.00
|
|
2026-08-17
|
4
|
2
|
2
|
1725.00
|
|
2026-08-14
|
0
|
3
|
-3
|
1720.00
|
|
2026-08-13
|
70
|
5
|
65
|
1875.00
|
|
2026-08-12
|
87
|
6
|
81
|
1760.00
|
|
2026-08-10
|
4
|
20
|
-16
|
1655.00
|
|
2026-08-07
|
4
|
0
|
4
|
1710.00
|
|
2026-08-06
|
26
|
0
|
26
|
1755.00
|
|
2026-08-05
|
55
|
5
|
50
|
1750.00
|
|
2026-08-03
|
9
|
17
|
-8
|
1465.00
|
|
2026-07-31
|
120
|
60
|
60
|
1340.00
|
|
2026-07-30
|
36
|
30
|
6
|
1220.00
|
|
2026-07-29
|
5
|
23
|
-18
|
1290.00
|
|
2026-07-28
|
22
|
39
|
-17
|
1430.00
|
|
2026-07-27
|
28
|
6
|
22
|
1585.00
|
|
2026-07-22
|
8
|
11
|
-3
|
1910.00
|
|
2026-07-21
|
20
|
14
|
6
|
1870.00
|
|
2026-07-20
|
16
|
40
|
-24
|
1780.00
|
|
2026-07-16
|
45
|
13
|
32
|
2160.00
|
|
2026-07-15
|
3
|
5
|
-2
|
2015.00
|
|
2026-07-14
|
34
|
39
|
-5
|
2025.00
|
|
2026-07-13
|
15
|
32
|
-17
|
1975.00
|
|
2026-07-08
|
14
|
6
|
8
|
1925.00
|
|
2026-07-07
|
24
|
12
|
12
|
1835.00
|
|
2026-07-06
|
11
|
15
|
-4
|
2035.00
|
|
2026-07-03
|
66
|
61
|
5
|
2200.00
|
|
2026-06-25
|
4
|
0
|
4
|
2300.00
|
|
2026-06-24
|
9
|
0
|
9
|
2325.00
|
|
2026-06-22
|
7
|
0
|
7
|
2040.00
|
|
2026-06-18
|
4
|
0
|
4
|
2000.00
|
|
2026-06-17
|
30
|
5
|
25
|
2070.00
|
|
2026-06-16
|
8
|
21
|
-13
|
2000.00
|
|
2026-06-15
|
21
|
40
|
-19
|
2080.00
|
|
2026-06-08
|
5
|
0
|
5
|
1510.00
|
|
2026-06-05
|
6
|
0
|
6
|
1565.00
|
|
2026-06-04
|
4
|
0
|
4
|
1580.00
|
|
2026-06-03
|
35
|
0
|
35
|
1625.00
|
|
2026-06-02
|
8
|
0
|
8
|
1495.00
|
|
2026-06-01
|
6
|
0
|
6
|
1450.00
|
|
2026-05-29
|
2
|
32
|
-30
|
1410.00
|
|
2026-05-28
|
94
|
25
|
69
|
1400.00
|
|
2026-05-25
|
25
|
16
|
9
|
1280.00
|
|
2026-05-21
|
4
|
36
|
-32
|
1060.00
|
|
2026-05-20
|
43
|
19
|
24
|
1065.00
|
|
2026-05-19
|
20
|
9
|
11
|
1100.00
|
|
2026-05-15
|
14
|
3
|
11
|
1195.00
|
|
2026-05-14
|
3
|
14
|
-11
|
1275.00
|
|
2026-05-13
|
14
|
31
|
-17
|
1295.00
|
|
2026-05-12
|
31
|
40
|
-9
|
1345.00
|
|
2026-05-11
|
21
|
0
|
21
|
1225.00
|
|
2026-05-08
|
19
|
12
|
7
|
1115.00
|
|
2026-05-07
|
0
|
17
|
-17
|
1190.00
|
|
2026-05-06
|
21
|
7
|
14
|
1230.00
|
|
2026-05-05
|
4
|
52
|
-48
|
1275.00
|
|
2026-05-04
|
16
|
39
|
-23
|
1325.00
|
|
2026-04-30
|
20
|
36
|
-16
|
1230.00
|
|
2026-04-29
|
62
|
55
|
7
|
1275.00
|
|
2026-04-28
|
46
|
11
|
35
|
1200.00
|
|
2026-04-27
|
34
|
24
|
10
|
1200.00
|
|
2026-04-24
|
45
|
34
|
11
|
1260.00
|
|
2026-04-23
|
42
|
0
|
42
|
1380.00
|
| 合計 | 1572 | 1143 | 429 | |
