| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
0
|
2
|
-2
|
14.20
|
|
2026-11-04
|
1
|
0
|
1
|
14.90
|
|
2026-11-02
|
0
|
1
|
-1
|
15.50
|
|
2026-10-30
|
0
|
1
|
-1
|
15.50
|
|
2026-10-29
|
1
|
0
|
1
|
16.15
|
|
2026-10-27
|
0
|
3
|
-3
|
16.30
|
|
2026-10-22
|
0
|
5
|
-5
|
16.70
|
|
2026-10-16
|
7
|
0
|
7
|
17.25
|
|
2026-10-05
|
0
|
4
|
-4
|
17.80
|
|
2026-09-29
|
1
|
5
|
-4
|
17.30
|
|
2026-09-24
|
5
|
9
|
-4
|
17.70
|
|
2026-09-23
|
9
|
0
|
9
|
17.60
|
|
2026-09-07
|
1
|
5
|
-4
|
13.30
|
|
2026-09-04
|
5
|
1
|
4
|
13.50
|
|
2026-09-03
|
0
|
3
|
-3
|
13.30
|
|
2026-08-31
|
2
|
9
|
-7
|
13.45
|
|
2026-08-28
|
1
|
4
|
-3
|
13.90
|
|
2026-08-24
|
7
|
3
|
4
|
13.40
|
|
2026-08-20
|
5
|
0
|
5
|
13.65
|
|
2026-08-13
|
0
|
1
|
-1
|
14.70
|
|
2026-08-06
|
4
|
1
|
3
|
15.15
|
|
2026-08-05
|
2
|
6
|
-4
|
15.20
|
|
2026-08-04
|
0
|
4
|
-4
|
15.15
|
|
2026-07-31
|
0
|
1
|
-1
|
14.50
|
|
2026-07-30
|
10
|
4
|
6
|
14.00
|
|
2026-07-27
|
18
|
12
|
6
|
15.30
|
|
2026-07-24
|
1
|
9
|
-8
|
15.55
|
|
2026-07-23
|
10
|
4
|
6
|
15.80
|
|
2026-07-22
|
0
|
8
|
-8
|
15.90
|
|
2026-07-15
|
20
|
28
|
-8
|
16.90
|
|
2026-07-14
|
41
|
26
|
15
|
16.60
|
|
2026-07-07
|
0
|
38
|
-38
|
16.15
|
|
2026-07-06
|
19
|
33
|
-14
|
16.60
|
|
2026-07-02
|
0
|
45
|
-45
|
16.35
|
|
2026-07-01
|
101
|
0
|
101
|
16.30
|
|
2026-06-30
|
0
|
18
|
-18
|
16.65
|
|
2026-06-29
|
18
|
0
|
18
|
16.30
|
|
2026-06-26
|
0
|
7
|
-7
|
16.40
|
|
2026-06-24
|
7
|
0
|
7
|
16.90
|
|
2026-06-23
|
0
|
11
|
-11
|
16.90
|
|
2026-06-12
|
0
|
6
|
-6
|
18.15
|
|
2026-06-11
|
6
|
0
|
6
|
17.90
|
|
2026-06-04
|
2
|
26
|
-24
|
19.90
|
|
2026-06-03
|
25
|
55
|
-30
|
21.00
|
|
2026-06-02
|
15
|
34
|
-19
|
20.00
|
|
2026-06-01
|
81
|
9
|
72
|
19.10
|
|
2026-05-26
|
3
|
23
|
-20
|
19.80
|
|
2026-05-25
|
18
|
1
|
17
|
20.25
|
|
2026-05-21
|
1
|
6
|
-5
|
18.45
|
|
2026-05-12
|
16
|
9
|
7
|
21.35
|
|
2026-05-11
|
9
|
0
|
9
|
20.85
|
|
2026-05-06
|
2
|
12
|
-10
|
20.60
|
|
2026-05-05
|
11
|
3
|
8
|
20.85
|
|
2026-05-04
|
3
|
27
|
-24
|
20.30
|
|
2026-04-29
|
1
|
16
|
-15
|
20.60
|
|
2026-04-28
|
7
|
37
|
-30
|
20.85
|
|
2026-04-27
|
71
|
41
|
30
|
20.60
|
|
2026-04-24
|
41
|
93
|
-52
|
21.55
|
|
2026-04-22
|
84
|
22
|
62
|
22.50
|
|
2026-04-16
|
17
|
9
|
8
|
19.45
|
|
2026-04-15
|
8
|
24
|
-16
|
19.05
|
|
2026-04-13
|
27
|
2
|
25
|
19.10
|
|
2026-04-09
|
2
|
10
|
-8
|
17.80
|
|
2026-04-02
|
10
|
4
|
6
|
17.75
|
|
2026-03-31
|
13
|
4
|
9
|
17.65
|
|
2026-03-24
|
10
|
41
|
-31
|
18.80
|
|
2026-03-23
|
1
|
45
|
-44
|
19.15
|
|
2026-03-20
|
85
|
52
|
33
|
21.20
|
|
2026-03-19
|
12
|
39
|
-27
|
19.90
|
|
2026-03-18
|
14
|
1
|
13
|
18.10
|
|
2026-03-17
|
28
|
0
|
28
|
17.40
|
|
2026-03-13
|
0
|
8
|
-8
|
17.35
|
|
2026-03-11
|
39
|
0
|
39
|
18.40
|
|
2026-03-10
|
2
|
15
|
-13
|
17.55
|
|
2026-03-09
|
19
|
14
|
5
|
17.10
|
|
2026-03-06
|
0
|
7
|
-7
|
18.00
|
|
2026-03-05
|
0
|
9
|
-9
|
17.55
|
|
2026-03-02
|
28
|
7
|
21
|
19.00
|
|
2026-02-25
|
0
|
5
|
-5
|
18.90
|
|
2026-02-11
|
15
|
4
|
11
|
18.85
|
|
2026-02-09
|
0
|
8
|
-8
|
19.90
|
|
2026-02-06
|
27
|
23
|
4
|
19.95
|
|
2026-02-05
|
16
|
0
|
16
|
20.00
|
|
2026-02-03
|
5
|
9
|
-4
|
19.85
|
|
2026-02-02
|
3
|
10
|
-7
|
19.45
|
|
2026-01-30
|
0
|
8
|
-8
|
20.00
|
|
2026-01-29
|
0
|
19
|
-19
|
20.35
|
|
2026-01-27
|
39
|
2
|
37
|
20.20
|
|
2026-01-26
|
0
|
36
|
-36
|
21.15
|
|
2026-01-23
|
38
|
3
|
35
|
21.80
|
|
2026-01-22
|
3
|
10
|
-7
|
21.25
|
|
2026-01-19
|
10
|
35
|
-25
|
22.10
|
|
2026-01-16
|
2
|
39
|
-37
|
22.45
|
|
2026-01-15
|
72
|
37
|
35
|
23.25
|
|
2026-01-14
|
19
|
47
|
-28
|
22.70
|
|
2026-01-12
|
67
|
40
|
27
|
24.60
|
|
2026-01-09
|
34
|
18
|
16
|
22.60
|
|
2025-12-31
|
0
|
3
|
-3
|
18.65
|
|
2025-12-23
|
0
|
17
|
-17
|
19.45
|
|
2025-12-22
|
4
|
0
|
4
|
19.70
|
|
2025-12-18
|
3
|
8
|
-5
|
19.10
|
|
2025-12-17
|
5
|
11
|
-6
|
19.10
|
|
2025-12-16
|
6
|
8
|
-2
|
19.05
|
|
2025-12-12
|
0
|
6
|
-6
|
19.10
|
|
2025-12-11
|
22
|
6
|
16
|
19.05
|
|
2025-12-10
|
24
|
10
|
14
|
19.30
|
|
2025-12-09
|
5
|
6
|
-1
|
20.60
|
|
2025-12-05
|
0
|
5
|
-5
|
20.20
|
|
2025-12-04
|
5
|
7
|
-2
|
20.00
|
|
2025-12-03
|
8
|
5
|
3
|
20.05
|
|
2025-12-02
|
0
|
13
|
-13
|
19.65
|
|
2025-12-01
|
0
|
31
|
-31
|
20.00
|
|
2025-11-27
|
0
|
8
|
-8
|
19.70
|
|
2025-11-26
|
2
|
11
|
-9
|
20.20
|
|
2025-11-25
|
6
|
16
|
-10
|
19.50
|
|
2025-11-21
|
51
|
23
|
28
|
18.75
|
|
2025-11-20
|
23
|
5
|
18
|
19.40
|
|
2025-11-18
|
39
|
14
|
25
|
19.95
|
|
2025-11-14
|
18
|
47
|
-29
|
21.30
|
|
2025-11-12
|
65
|
6
|
59
|
23.40
|
|
2025-11-05
|
1
|
12
|
-11
|
24.65
|
|
2025-11-04
|
15
|
9
|
6
|
25.05
|
|
2025-11-03
|
0
|
8
|
-8
|
24.00
|
|
2025-10-31
|
0
|
14
|
-14
|
24.70
|
|
2025-10-28
|
6
|
22
|
-16
|
24.80
|
|
2025-10-27
|
3
|
45
|
-42
|
25.25
|
|
2025-10-23
|
0
|
23
|
-23
|
25.75
|
|
2025-10-22
|
39
|
16
|
23
|
24.85
|
|
2025-10-21
|
17
|
12
|
5
|
24.70
|
|
2025-10-20
|
30
|
9
|
21
|
24.50
|
|
2025-10-17
|
19
|
7
|
12
|
24.85
|
|
2025-10-16
|
30
|
8
|
22
|
25.05
|
|
2025-10-15
|
7
|
13
|
-6
|
25.05
|
|
2025-10-13
|
10
|
43
|
-33
|
26.55
|
|
2025-10-08
|
29
|
10
|
19
|
27.20
|
|
2025-10-07
|
17
|
7
|
10
|
27.60
|
|
2025-10-03
|
9
|
34
|
-25
|
26.65
|
|
2025-10-02
|
0
|
30
|
-30
|
26.40
|
|
2025-10-01
|
85
|
2
|
83
|
25.75
|
|
2025-09-26
|
6
|
17
|
-11
|
27.25
|
|
2025-09-25
|
0
|
10
|
-10
|
28.15
|
|
2025-09-23
|
5
|
28
|
-23
|
28.40
|
|
2025-09-22
|
25
|
8
|
17
|
28.10
|
|
2025-09-19
|
4
|
12
|
-8
|
28.35
|
|
2025-09-18
|
2
|
16
|
-14
|
28.30
|
|
2025-09-16
|
21
|
73
|
-52
|
30.70
|
|
2025-09-12
|
67
|
23
|
44
|
29.80
|
|
2025-09-05
|
0
|
5
|
-5
|
24.30
|
|
2025-09-03
|
1
|
29
|
-28
|
24.10
|
|
2025-09-02
|
20
|
4
|
16
|
25.00
|
|
2025-09-01
|
1
|
5
|
-4
|
24.20
|
|
2025-08-28
|
0
|
18
|
-18
|
23.90
|
|
2025-08-27
|
1
|
26
|
-25
|
24.60
|
|
2025-08-26
|
64
|
26
|
38
|
24.10
|
|
2025-08-22
|
12
|
23
|
-11
|
24.50
|
|
2025-08-20
|
38
|
10
|
28
|
24.65
|
|
2025-08-19
|
28
|
79
|
-51
|
25.65
|
|
2025-08-14
|
6
|
23
|
-17
|
29.75
|
|
2025-08-13
|
105
|
31
|
74
|
29.60
|
|
2025-08-12
|
33
|
58
|
-25
|
30.25
|
|
2025-08-06
|
55
|
19
|
36
|
33.15
|
|
2025-08-04
|
1
|
30
|
-29
|
30.85
|
|
2025-08-01
|
19
|
6
|
13
|
31.60
|
|
2025-07-31
|
18
|
30
|
-12
|
30.20
|
|
2025-07-30
|
1
|
8
|
-7
|
29.50
|
|
2025-07-29
|
22
|
8
|
14
|
29.00
|
|
2025-07-25
|
16
|
4
|
12
|
30.40
|
|
2025-07-22
|
17
|
0
|
17
|
31.65
|
|
2025-07-17
|
0
|
6
|
-6
|
33.40
|
|
2025-07-16
|
9
|
40
|
-31
|
33.45
|
|
2025-07-15
|
47
|
4
|
43
|
34.45
|
|
2025-07-11
|
14
|
56
|
-42
|
34.60
|
|
2025-07-08
|
52
|
12
|
40
|
36.60
|
|
2025-07-07
|
11
|
43
|
-32
|
34.95
|
|
2025-07-03
|
20
|
51
|
-31
|
37.70
|
|
2025-07-02
|
65
|
17
|
48
|
37.80
|
|
2025-06-30
|
0
|
19
|
-19
|
34.20
|
|
2025-06-27
|
3
|
15
|
-12
|
34.90
|
|
2025-06-26
|
23
|
9
|
14
|
33.90
|
|
2025-06-25
|
27
|
0
|
27
|
33.30
|
|
2025-06-24
|
0
|
12
|
-12
|
33.60
|
|
2025-06-23
|
19
|
2
|
17
|
33.05
|
|
2025-06-20
|
2
|
11
|
-9
|
33.45
|
|
2025-06-18
|
0
|
51
|
-51
|
35.80
|
|
2025-06-17
|
43
|
13
|
30
|
36.40
|
|
2025-06-16
|
8
|
52
|
-44
|
35.30
|
|
2025-06-13
|
57
|
118
|
-61
|
36.95
|
|
2025-06-10
|
133
|
64
|
69
|
38.30
|
|
2025-06-06
|
98
|
36
|
62
|
38.25
|
|
2025-06-05
|
14
|
26
|
-12
|
35.00
|
|
2025-06-04
|
48
|
13
|
35
|
35.05
|
|
2025-06-03
|
1
|
33
|
-32
|
34.10
|
|
2025-06-02
|
38
|
8
|
30
|
34.25
|
|
2025-05-20
|
12
|
22
|
-10
|
31.75
|
|
2025-05-19
|
16
|
12
|
4
|
31.30
|
|
2025-05-15
|
20
|
45
|
-25
|
32.95
|
|
2025-05-13
|
45
|
16
|
29
|
32.95
|
|
2025-05-12
|
5
|
18
|
-13
|
30.25
|
|
2025-04-18
|
0
|
5
|
-5
|
21.80
|
|
2025-02-11
|
26
|
11
|
15
|
36.30
|
| 合計 | 3404 | 3434 | -30 | |
