| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-05
|
2
|
0
|
2
|
40.30
|
|
2026-11-04
|
2
|
1
|
1
|
40.20
|
|
2026-11-03
|
1
|
1
|
0
|
40.75
|
|
2026-10-30
|
1
|
0
|
1
|
40.30
|
|
2026-10-28
|
3
|
0
|
3
|
40.10
|
|
2026-10-27
|
0
|
2
|
-2
|
40.00
|
|
2026-10-21
|
0
|
3
|
-3
|
40.00
|
|
2026-10-20
|
1
|
1
|
0
|
40.50
|
|
2026-10-15
|
1
|
0
|
1
|
40.65
|
|
2026-10-13
|
1
|
0
|
1
|
40.90
|
|
2026-10-12
|
1
|
0
|
1
|
40.30
|
|
2026-10-05
|
0
|
1
|
-1
|
40.65
|
|
2026-09-14
|
0
|
1
|
-1
|
40.80
|
|
2026-09-09
|
1
|
0
|
1
|
41.20
|
|
2026-09-07
|
1
|
0
|
1
|
41.50
|
|
2026-09-04
|
1
|
0
|
1
|
41.00
|
|
2026-08-31
|
0
|
1
|
-1
|
40.80
|
|
2026-08-27
|
1
|
0
|
1
|
41.20
|
|
2026-08-26
|
1
|
0
|
1
|
41.00
|
|
2026-08-25
|
1
|
1
|
0
|
41.00
|
|
2026-08-18
|
0
|
2
|
-2
|
40.10
|
|
2026-08-06
|
0
|
1
|
-1
|
40.00
|
|
2026-08-04
|
2
|
4
|
-2
|
40.20
|
|
2026-08-03
|
1
|
0
|
1
|
40.00
|
|
2026-07-30
|
2
|
0
|
2
|
39.90
|
|
2026-07-29
|
2
|
0
|
2
|
40.45
|
|
2026-07-28
|
1
|
0
|
1
|
40.20
|
|
2026-07-27
|
1
|
0
|
1
|
40.25
|
|
2026-07-24
|
1
|
1
|
0
|
40.25
|
|
2026-07-23
|
0
|
3
|
-3
|
40.20
|
|
2026-07-20
|
7
|
0
|
7
|
39.90
|
|
2026-07-15
|
2
|
0
|
2
|
43.90
|
|
2026-07-14
|
1
|
0
|
1
|
42.40
|
|
2026-07-13
|
1
|
0
|
1
|
42.25
|
|
2026-06-26
|
1
|
0
|
1
|
41.35
|
|
2026-06-23
|
1
|
0
|
1
|
42.10
|
|
2026-06-22
|
1
|
0
|
1
|
42.05
|
|
2026-06-17
|
0
|
1
|
-1
|
42.15
|
|
2026-06-11
|
1
|
0
|
1
|
41.40
|
|
2026-06-10
|
0
|
1
|
-1
|
40.85
|
|
2026-06-09
|
0
|
1
|
-1
|
40.85
|
|
2026-06-08
|
0
|
4
|
-4
|
40.75
|
|
2026-05-22
|
0
|
1
|
-1
|
40.60
|
|
2026-05-15
|
0
|
1
|
-1
|
39.70
|
|
2026-05-12
|
0
|
1
|
-1
|
40.25
|
|
2026-05-06
|
0
|
1
|
-1
|
40.90
|
|
2026-04-28
|
2
|
0
|
2
|
41.00
|
|
2026-04-27
|
2
|
0
|
2
|
40.90
|
|
2026-04-23
|
0
|
3
|
-3
|
41.50
|
|
2026-04-21
|
1
|
0
|
1
|
42.00
|
|
2026-04-15
|
1
|
0
|
1
|
41.95
|
|
2026-04-14
|
1
|
0
|
1
|
42.05
|
|
2026-04-10
|
2
|
0
|
2
|
41.90
|
|
2026-04-08
|
2
|
0
|
2
|
42.10
|
|
2026-04-02
|
0
|
2
|
-2
|
42.10
|
|
2026-03-30
|
0
|
1
|
-1
|
41.95
|
|
2026-03-19
|
0
|
1
|
-1
|
41.80
|
|
2026-03-18
|
1
|
0
|
1
|
42.00
|
|
2026-03-17
|
1
|
1
|
0
|
42.00
|
|
2026-03-16
|
0
|
1
|
-1
|
41.65
|
|
2026-03-13
|
0
|
1
|
-1
|
41.70
|
|
2026-03-12
|
0
|
2
|
-2
|
41.80
|
|
2026-03-04
|
4
|
0
|
4
|
41.20
|
|
2026-03-03
|
1
|
0
|
1
|
41.90
|
|
2026-02-26
|
0
|
1
|
-1
|
41.85
|
|
2026-02-25
|
2
|
0
|
2
|
41.80
|
|
2026-02-11
|
1
|
0
|
1
|
42.20
|
|
2026-01-14
|
1
|
0
|
1
|
41.25
|
|
2026-01-13
|
0
|
1
|
-1
|
41.10
|
|
2025-11-05
|
0
|
1
|
-1
|
41.35
|
|
2025-10-29
|
0
|
1
|
-1
|
42.00
|
|
2025-10-22
|
0
|
2
|
-2
|
42.60
|
|
2025-08-27
|
0
|
1
|
-1
|
43.40
|
|
2025-06-19
|
0
|
2
|
-2
|
44.60
|
|
2025-06-16
|
2
|
0
|
2
|
45.70
|
|
2025-06-13
|
0
|
1
|
-1
|
47.55
|
|
2025-06-04
|
1
|
0
|
1
|
48.95
|
|
2025-06-03
|
0
|
1
|
-1
|
48.50
|
|
2025-05-19
|
1
|
0
|
1
|
49.65
|
|
2025-05-14
|
1
|
0
|
1
|
50.20
|
| 合計 | 71 | 57 | 14 | |
