| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
0
|
3
|
-3
|
21.50
|
|
2026-11-03
|
0
|
5
|
-5
|
21.20
|
|
2026-10-29
|
0
|
4
|
-4
|
20.05
|
|
2026-10-28
|
0
|
4
|
-4
|
21.55
|
|
2026-10-27
|
0
|
2
|
-2
|
21.50
|
|
2026-10-22
|
0
|
4
|
-4
|
21.45
|
|
2026-10-19
|
0
|
5
|
-5
|
21.50
|
|
2026-10-16
|
0
|
3
|
-3
|
21.80
|
|
2026-10-15
|
0
|
5
|
-5
|
21.30
|
|
2026-10-14
|
0
|
5
|
-5
|
21.70
|
|
2026-10-12
|
1
|
4
|
-3
|
21.95
|
|
2026-10-08
|
1
|
12
|
-11
|
22.35
|
|
2026-10-07
|
0
|
5
|
-5
|
22.55
|
|
2026-10-02
|
3
|
1
|
2
|
24.95
|
|
2026-10-01
|
1
|
2
|
-1
|
24.90
|
|
2026-09-30
|
1
|
5
|
-4
|
24.70
|
|
2026-09-24
|
6
|
0
|
6
|
24.90
|
|
2026-09-23
|
5
|
0
|
5
|
24.50
|
|
2026-09-22
|
11
|
0
|
11
|
24.55
|
|
2026-09-18
|
17
|
0
|
17
|
22.90
|
|
2026-09-17
|
17
|
0
|
17
|
23.45
|
|
2026-09-15
|
11
|
0
|
11
|
24.30
|
|
2026-09-14
|
16
|
3
|
13
|
24.35
|
|
2026-09-09
|
13
|
4
|
9
|
23.75
|
|
2026-09-04
|
0
|
1
|
-1
|
21.00
|
|
2026-09-03
|
0
|
2
|
-2
|
20.95
|
|
2026-09-02
|
0
|
1
|
-1
|
21.35
|
|
2026-09-01
|
0
|
1
|
-1
|
21.35
|
|
2026-08-24
|
1
|
0
|
1
|
21.60
|
|
2026-08-21
|
2
|
0
|
2
|
21.60
|
|
2026-08-20
|
3
|
0
|
3
|
21.70
|
|
2026-08-19
|
2
|
0
|
2
|
21.55
|
|
2026-08-17
|
2
|
0
|
2
|
22.05
|
|
2026-08-14
|
1
|
0
|
1
|
22.35
|
|
2026-08-11
|
4
|
0
|
4
|
23.00
|
|
2026-08-06
|
2
|
0
|
2
|
21.35
|
|
2026-08-05
|
3
|
5
|
-2
|
19.45
|
|
2026-08-04
|
3
|
0
|
3
|
19.30
|
|
2026-08-03
|
0
|
1
|
-1
|
19.15
|
|
2026-07-31
|
0
|
2
|
-2
|
19.10
|
|
2026-07-30
|
0
|
4
|
-4
|
19.00
|
|
2026-07-29
|
3
|
0
|
3
|
19.20
|
|
2026-07-28
|
3
|
1
|
2
|
20.00
|
|
2026-07-27
|
2
|
1
|
1
|
20.90
|
|
2026-07-24
|
1
|
0
|
1
|
20.70
|
|
2026-07-23
|
3
|
4
|
-1
|
21.10
|
|
2026-07-22
|
0
|
3
|
-3
|
21.50
|
|
2026-07-21
|
7
|
1
|
6
|
20.95
|
|
2026-07-20
|
7
|
4
|
3
|
21.30
|
|
2026-07-17
|
12
|
1
|
11
|
20.80
|
|
2026-07-16
|
2
|
0
|
2
|
21.80
|
|
2026-07-15
|
2
|
1
|
1
|
22.00
|
|
2026-07-14
|
5
|
1
|
4
|
21.55
|
|
2026-07-13
|
3
|
0
|
3
|
22.00
|
|
2026-07-09
|
0
|
1
|
-1
|
23.00
|
|
2026-07-08
|
1
|
6
|
-5
|
22.15
|
|
2026-07-06
|
6
|
3
|
3
|
23.50
|
|
2026-07-03
|
0
|
1
|
-1
|
22.55
|
|
2026-07-02
|
0
|
5
|
-5
|
22.60
|
|
2026-07-01
|
9
|
1
|
8
|
22.50
|
|
2026-06-24
|
2
|
0
|
2
|
22.20
|
|
2026-06-22
|
2
|
0
|
2
|
22.85
|
|
2026-06-18
|
2
|
0
|
2
|
22.70
|
|
2026-06-10
|
0
|
19
|
-19
|
24.30
|
|
2026-06-09
|
2
|
5
|
-3
|
24.20
|
|
2026-06-08
|
12
|
5
|
7
|
22.00
|
|
2026-06-05
|
0
|
12
|
-12
|
24.05
|
|
2026-06-03
|
3
|
6
|
-3
|
24.40
|
|
2026-06-02
|
1
|
6
|
-5
|
24.00
|
|
2026-06-01
|
0
|
11
|
-11
|
24.30
|
|
2026-05-29
|
0
|
8
|
-8
|
24.50
|
|
2026-05-28
|
0
|
8
|
-8
|
24.55
|
|
2026-05-27
|
15
|
27
|
-12
|
25.45
|
|
2026-05-26
|
56
|
27
|
29
|
26.40
|
|
2026-05-25
|
12
|
15
|
-3
|
24.00
|
|
2026-05-22
|
6
|
20
|
-14
|
24.40
|
|
2026-05-21
|
10
|
12
|
-2
|
24.45
|
|
2026-05-20
|
4
|
6
|
-2
|
24.00
|
|
2026-05-19
|
30
|
19
|
11
|
23.50
|
|
2026-05-18
|
4
|
13
|
-9
|
24.25
|
|
2026-05-15
|
1
|
8
|
-7
|
24.80
|
|
2026-05-14
|
2
|
20
|
-18
|
25.50
|
|
2026-05-13
|
7
|
11
|
-4
|
26.50
|
|
2026-05-12
|
12
|
27
|
-15
|
26.45
|
|
2026-05-11
|
3
|
12
|
-9
|
27.55
|
|
2026-05-08
|
30
|
51
|
-21
|
27.80
|
|
2026-05-07
|
25
|
7
|
18
|
28.85
|
|
2026-05-06
|
4
|
19
|
-15
|
26.25
|
|
2026-05-05
|
54
|
30
|
24
|
28.35
|
|
2026-04-30
|
41
|
23
|
18
|
29.40
|
|
2026-04-29
|
32
|
59
|
-27
|
32.10
|
|
2026-04-22
|
0
|
4
|
-4
|
23.00
|
|
2026-04-21
|
0
|
6
|
-6
|
22.70
|
|
2026-04-17
|
16
|
0
|
16
|
23.00
|
|
2026-04-09
|
0
|
1
|
-1
|
18.95
|
|
2026-04-01
|
0
|
1
|
-1
|
19.75
|
|
2026-03-31
|
0
|
2
|
-2
|
19.70
|
|
2026-03-30
|
0
|
4
|
-4
|
20.30
|
|
2026-03-27
|
0
|
4
|
-4
|
20.50
|
|
2026-03-25
|
0
|
1
|
-1
|
19.60
|
|
2026-03-24
|
0
|
1
|
-1
|
19.65
|
|
2026-03-20
|
0
|
2
|
-2
|
20.00
|
|
2026-03-19
|
0
|
2
|
-2
|
19.90
|
|
2026-03-18
|
3
|
1
|
2
|
20.15
|
|
2026-03-09
|
2
|
0
|
2
|
20.35
|
|
2026-03-06
|
2
|
0
|
2
|
21.15
|
|
2026-03-04
|
0
|
2
|
-2
|
21.50
|
|
2026-02-26
|
0
|
2
|
-2
|
22.70
|
|
2026-02-25
|
0
|
2
|
-2
|
22.70
|
|
2026-02-02
|
1
|
0
|
1
|
21.20
|
|
2026-01-30
|
3
|
0
|
3
|
21.40
|
|
2026-01-28
|
1
|
0
|
1
|
22.30
|
|
2026-01-27
|
2
|
0
|
2
|
22.55
|
|
2026-01-16
|
0
|
1
|
-1
|
22.25
|
|
2026-01-05
|
2
|
0
|
2
|
22.30
|
|
2026-01-02
|
1
|
0
|
1
|
22.80
|
|
2025-12-19
|
0
|
1
|
-1
|
22.55
|
|
2025-12-10
|
0
|
1
|
-1
|
22.90
|
|
2025-12-08
|
0
|
1
|
-1
|
23.10
|
|
2025-12-05
|
0
|
1
|
-1
|
23.20
|
|
2025-12-04
|
0
|
2
|
-2
|
23.80
|
|
2025-12-01
|
0
|
1
|
-1
|
23.35
|
|
2025-11-28
|
0
|
1
|
-1
|
23.00
|
|
2025-11-21
|
0
|
1
|
-1
|
22.60
|
|
2025-11-20
|
0
|
1
|
-1
|
22.45
|
|
2025-11-14
|
1
|
0
|
1
|
22.95
|
|
2025-11-13
|
2
|
0
|
2
|
23.10
|
|
2025-11-12
|
2
|
0
|
2
|
22.65
|
|
2025-11-10
|
1
|
0
|
1
|
22.55
|
|
2025-11-05
|
0
|
1
|
-1
|
22.90
|
|
2025-11-03
|
0
|
1
|
-1
|
23.20
|
|
2025-10-31
|
1
|
0
|
1
|
23.30
|
|
2025-10-30
|
0
|
2
|
-2
|
23.45
|
|
2025-10-29
|
4
|
0
|
4
|
23.50
|
|
2025-10-28
|
0
|
1
|
-1
|
24.15
|
|
2025-10-27
|
0
|
1
|
-1
|
24.75
|
|
2025-10-23
|
3
|
1
|
2
|
24.55
|
|
2025-10-22
|
6
|
0
|
6
|
23.80
|
|
2025-10-21
|
3
|
0
|
3
|
23.30
|
|
2025-10-20
|
3
|
0
|
3
|
23.30
|
|
2025-10-16
|
1
|
0
|
1
|
23.85
|
|
2025-10-15
|
2
|
1
|
1
|
23.55
|
|
2025-10-14
|
4
|
0
|
4
|
23.40
|
|
2025-10-13
|
3
|
0
|
3
|
23.55
|
|
2025-10-08
|
3
|
0
|
3
|
24.55
|
|
2025-10-07
|
2
|
0
|
2
|
25.00
|
|
2025-10-02
|
0
|
4
|
-4
|
24.90
|
|
2025-10-01
|
0
|
3
|
-3
|
25.35
|
|
2025-09-30
|
0
|
6
|
-6
|
25.35
|
|
2025-09-26
|
0
|
3
|
-3
|
25.30
|
|
2025-09-25
|
0
|
2
|
-2
|
26.30
|
|
2025-09-24
|
0
|
3
|
-3
|
26.75
|
|
2025-09-23
|
0
|
2
|
-2
|
26.65
|
|
2025-09-22
|
0
|
4
|
-4
|
27.15
|
|
2025-09-16
|
0
|
1
|
-1
|
26.10
|
|
2025-09-15
|
0
|
1
|
-1
|
26.20
|
|
2025-09-11
|
0
|
1
|
-1
|
26.25
|
|
2025-09-10
|
0
|
1
|
-1
|
26.40
|
|
2025-08-27
|
0
|
1
|
-1
|
28.65
|
|
2025-08-26
|
0
|
1
|
-1
|
28.70
|
|
2025-08-25
|
4
|
0
|
4
|
28.70
|
|
2025-08-01
|
0
|
2
|
-2
|
26.95
|
|
2025-07-31
|
0
|
3
|
-3
|
26.80
|
|
2025-07-30
|
0
|
3
|
-3
|
27.15
|
|
2025-07-29
|
0
|
3
|
-3
|
27.35
|
|
2025-07-28
|
0
|
3
|
-3
|
28.10
|
|
2025-07-23
|
0
|
3
|
-3
|
27.65
|
|
2025-07-21
|
0
|
3
|
-3
|
28.40
|
|
2025-07-18
|
0
|
4
|
-4
|
29.15
|
|
2025-07-11
|
0
|
1
|
-1
|
27.55
|
|
2025-07-07
|
0
|
1
|
-1
|
29.30
|
|
2025-07-03
|
2
|
0
|
2
|
30.85
|
|
2025-06-26
|
0
|
1
|
-1
|
30.00
|
|
2025-06-25
|
0
|
3
|
-3
|
30.65
|
|
2025-06-24
|
9
|
0
|
9
|
30.55
|
|
2025-06-20
|
0
|
9
|
-9
|
30.00
|
|
2025-06-19
|
5
|
3
|
2
|
30.75
|
|
2025-06-17
|
1
|
2
|
-1
|
33.35
|
|
2025-06-16
|
2
|
3
|
-1
|
33.35
|
|
2025-06-13
|
7
|
0
|
7
|
32.75
|
|
2025-06-12
|
4
|
2
|
2
|
33.55
|
|
2025-06-11
|
6
|
1
|
5
|
33.60
|
|
2025-06-10
|
2
|
0
|
2
|
33.85
|
|
2025-06-09
|
6
|
3
|
3
|
34.15
|
|
2025-06-06
|
4
|
10
|
-6
|
33.60
|
|
2025-06-04
|
11
|
3
|
8
|
36.70
|
|
2025-06-03
|
6
|
1
|
5
|
33.40
|
|
2025-06-02
|
7
|
12
|
-5
|
33.15
|
|
2025-04-18
|
1
|
0
|
1
|
24.25
|
| 合計 | 715 | 779 | -64 | |
