| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
9
|
3
|
6
|
21.90
|
|
2026-11-10
|
13
|
2
|
11
|
23.85
|
|
2026-11-09
|
18
|
28
|
-10
|
22.65
|
|
2026-11-06
|
44
|
37
|
7
|
22.10
|
|
2026-11-05
|
36
|
21
|
15
|
22.55
|
|
2026-11-03
|
8
|
27
|
-19
|
23.90
|
|
2026-11-02
|
18
|
7
|
11
|
25.20
|
|
2026-10-16
|
0
|
9
|
-9
|
23.70
|
|
2026-10-14
|
31
|
0
|
31
|
29.20
|
|
2026-10-13
|
7
|
1
|
6
|
32.40
|
|
2026-10-12
|
25
|
4
|
21
|
35.95
|
|
2026-10-08
|
2
|
14
|
-12
|
39.90
|
|
2026-10-07
|
1
|
7
|
-6
|
40.35
|
|
2026-09-30
|
4
|
0
|
4
|
41.40
|
|
2026-09-18
|
2
|
7
|
-5
|
41.80
|
|
2026-09-17
|
7
|
1
|
6
|
41.80
|
|
2026-09-14
|
1
|
7
|
-6
|
41.80
|
|
2026-09-08
|
3
|
9
|
-6
|
41.80
|
|
2026-09-03
|
4
|
18
|
-14
|
42.70
|
|
2026-09-01
|
18
|
5
|
13
|
44.70
|
|
2026-08-27
|
13
|
8
|
5
|
47.35
|
|
2026-08-25
|
25
|
30
|
-5
|
42.15
|
|
2026-08-24
|
0
|
11
|
-11
|
42.00
|
|
2026-08-21
|
12
|
2
|
10
|
43.25
|
|
2026-08-17
|
16
|
52
|
-36
|
44.00
|
|
2026-08-14
|
4
|
21
|
-17
|
44.45
|
|
2026-08-13
|
3
|
9
|
-6
|
40.45
|
|
2026-08-11
|
2
|
25
|
-23
|
41.75
|
|
2026-08-07
|
3
|
11
|
-8
|
40.25
|
|
2026-08-06
|
36
|
2
|
34
|
41.35
|
|
2026-08-03
|
9
|
17
|
-8
|
39.25
|
|
2026-07-30
|
29
|
35
|
-6
|
34.50
|
|
2026-07-28
|
30
|
2
|
28
|
37.55
|
|
2026-07-27
|
12
|
4
|
8
|
39.70
|
|
2026-07-24
|
19
|
118
|
-99
|
40.20
|
|
2026-07-23
|
106
|
0
|
106
|
41.25
|
|
2026-07-21
|
233
|
340
|
-107
|
47.25
|
|
2026-07-17
|
19
|
0
|
19
|
45.45
|
|
2026-07-15
|
14
|
0
|
14
|
54.00
|
|
2026-07-08
|
53
|
0
|
53
|
52.00
|
|
2026-06-30
|
214
|
267
|
-53
|
46.45
|
|
2026-06-26
|
107
|
24
|
83
|
39.85
|
|
2026-06-25
|
77
|
106
|
-29
|
36.25
|
|
2026-06-24
|
60
|
135
|
-75
|
37.30
|
|
2026-06-17
|
27
|
0
|
27
|
29.40
|
|
2026-06-16
|
14
|
2
|
12
|
28.75
|
|
2026-06-15
|
18
|
0
|
18
|
29.10
|
|
2026-06-10
|
9
|
18
|
-9
|
29.00
|
|
2026-06-09
|
2
|
20
|
-18
|
29.80
|
|
2026-06-08
|
3
|
36
|
-33
|
29.90
|
|
2026-06-05
|
3
|
35
|
-32
|
30.55
|
|
2026-06-02
|
31
|
10
|
21
|
30.70
|
|
2026-05-29
|
44
|
16
|
28
|
30.20
|
|
2026-05-28
|
52
|
7
|
45
|
30.40
|
|
2026-05-27
|
32
|
13
|
19
|
30.45
|
|
2026-05-26
|
0
|
11
|
-11
|
31.45
|
|
2026-05-22
|
10
|
2
|
8
|
32.35
|
|
2026-05-20
|
2
|
6
|
-4
|
32.25
|
|
2026-05-19
|
11
|
30
|
-19
|
33.30
|
|
2026-05-18
|
9
|
43
|
-34
|
32.70
|
|
2026-05-15
|
42
|
4
|
38
|
30.25
|
|
2026-05-14
|
38
|
1
|
37
|
31.25
|
|
2026-05-08
|
9
|
21
|
-12
|
34.20
|
|
2026-05-06
|
0
|
42
|
-42
|
34.70
|
|
2026-05-05
|
5
|
22
|
-17
|
36.10
|
|
2026-05-04
|
6
|
20
|
-14
|
36.30
|
|
2026-04-29
|
0
|
60
|
-60
|
35.20
|
|
2026-04-28
|
5
|
44
|
-39
|
36.20
|
|
2026-04-24
|
3
|
18
|
-15
|
37.20
|
|
2026-04-23
|
8
|
32
|
-24
|
38.20
|
|
2026-04-21
|
21
|
0
|
21
|
40.65
|
|
2026-04-20
|
5
|
48
|
-43
|
42.80
|
|
2026-04-17
|
16
|
0
|
16
|
43.35
|
|
2026-04-16
|
27
|
0
|
27
|
39.45
|
|
2026-04-14
|
0
|
15
|
-15
|
39.15
|
|
2026-04-13
|
21
|
4
|
17
|
39.80
|
|
2026-04-09
|
2
|
10
|
-8
|
38.10
|
|
2026-04-07
|
66
|
2
|
64
|
39.05
|
|
2026-03-30
|
0
|
37
|
-37
|
40.95
|
|
2026-03-25
|
9
|
2
|
7
|
40.50
|
|
2026-03-24
|
27
|
11
|
16
|
40.70
|
|
2026-03-20
|
2
|
14
|
-12
|
40.00
|
|
2026-03-18
|
13
|
0
|
13
|
42.30
|
|
2026-03-17
|
5
|
14
|
-9
|
41.00
|
|
2026-03-16
|
1
|
18
|
-17
|
40.50
|
|
2026-03-13
|
0
|
6
|
-6
|
38.35
|
|
2026-03-12
|
15
|
9
|
6
|
39.35
|
|
2026-03-09
|
16
|
0
|
16
|
40.80
|
|
2026-02-25
|
10
|
0
|
10
|
40.55
|
|
2026-02-24
|
10
|
0
|
10
|
40.65
|
|
2026-02-06
|
81
|
155
|
-74
|
33.50
|
|
2026-02-05
|
12
|
37
|
-25
|
34.25
|
|
2026-02-04
|
99
|
140
|
-41
|
31.15
|
|
2026-02-03
|
71
|
4
|
67
|
30.25
|
|
2026-02-02
|
49
|
89
|
-40
|
27.50
|
|
2026-01-30
|
75
|
4
|
71
|
26.55
|
|
2026-01-28
|
46
|
21
|
25
|
30.95
|
|
2026-01-26
|
10
|
1
|
9
|
34.50
|
|
2026-01-21
|
0
|
20
|
-20
|
34.40
|
|
2026-01-20
|
13
|
9
|
4
|
35.20
|
|
2026-01-19
|
12
|
1
|
11
|
35.40
|
|
2026-01-15
|
0
|
6
|
-6
|
35.10
|
|
2026-01-08
|
0
|
3
|
-3
|
35.15
|
|
2026-01-02
|
0
|
6
|
-6
|
37.05
|
|
2025-12-29
|
4
|
0
|
4
|
38.75
|
|
2025-12-26
|
0
|
15
|
-15
|
38.20
|
|
2025-12-24
|
0
|
13
|
-13
|
40.10
|
|
2025-12-23
|
26
|
24
|
2
|
39.55
|
|
2025-12-19
|
2
|
0
|
2
|
39.00
|
|
2025-12-18
|
1
|
9
|
-8
|
38.15
|
|
2025-12-17
|
4
|
2
|
2
|
39.20
|
|
2025-12-16
|
0
|
6
|
-6
|
40.05
|
|
2025-12-15
|
7
|
2
|
5
|
40.70
|
|
2025-12-12
|
10
|
1
|
9
|
39.55
|
|
2025-12-11
|
5
|
2
|
3
|
40.20
|
|
2025-12-10
|
2
|
22
|
-20
|
40.00
|
|
2025-12-09
|
13
|
17
|
-4
|
41.15
|
|
2025-12-08
|
3
|
1
|
2
|
41.05
|
|
2025-12-04
|
3
|
7
|
-4
|
40.00
|
|
2025-12-02
|
1
|
0
|
1
|
40.30
|
|
2025-12-01
|
0
|
4
|
-4
|
40.15
|
|
2025-11-26
|
6
|
42
|
-36
|
40.50
|
|
2025-11-25
|
0
|
16
|
-16
|
39.80
|
|
2025-11-21
|
23
|
5
|
18
|
37.80
|
|
2025-11-20
|
36
|
0
|
36
|
39.50
|
|
2025-11-19
|
19
|
1
|
18
|
39.65
|
|
2025-11-18
|
6
|
0
|
6
|
41.10
|
|
2025-11-17
|
5
|
3
|
2
|
41.70
|
|
2025-11-11
|
0
|
11
|
-11
|
43.80
|
|
2025-11-10
|
32
|
2
|
30
|
43.50
|
|
2025-10-29
|
0
|
3
|
-3
|
48.75
|
|
2025-09-23
|
0
|
14
|
-14
|
59.10
|
|
2025-09-22
|
0
|
32
|
-32
|
59.40
|
|
2025-09-19
|
1
|
30
|
-29
|
60.00
|
|
2025-09-18
|
69
|
54
|
15
|
63.50
|
|
2025-09-11
|
32
|
0
|
32
|
64.90
|
|
2025-08-28
|
9
|
37
|
-28
|
47.45
|
|
2025-08-19
|
23
|
49
|
-26
|
54.10
|
|
2025-08-05
|
30
|
0
|
30
|
51.50
|
|
2025-07-21
|
0
|
11
|
-11
|
31.60
|
|
2025-07-07
|
3
|
5
|
-2
|
31.00
|
|
2025-07-02
|
0
|
15
|
-15
|
31.95
|
|
2025-07-01
|
0
|
15
|
-15
|
32.40
|
|
2025-06-25
|
0
|
12
|
-12
|
31.50
|
|
2025-06-24
|
15
|
0
|
15
|
32.95
|
|
2025-06-20
|
0
|
11
|
-11
|
31.20
|
|
2025-06-19
|
18
|
21
|
-3
|
32.30
|
|
2025-06-18
|
1
|
6
|
-5
|
32.50
|
|
2025-06-17
|
13
|
18
|
-5
|
33.20
|
|
2025-06-16
|
2
|
8
|
-6
|
32.15
|
|
2025-06-13
|
5
|
21
|
-16
|
31.45
|
|
2025-06-11
|
8
|
23
|
-15
|
32.80
|
|
2025-06-10
|
1
|
63
|
-62
|
33.20
|
|
2025-06-06
|
0
|
29
|
-29
|
33.00
|
|
2025-06-05
|
7
|
10
|
-3
|
33.85
|
|
2025-06-04
|
31
|
14
|
17
|
33.50
|
|
2025-06-03
|
2
|
9
|
-7
|
33.10
|
|
2025-06-02
|
66
|
6
|
60
|
34.00
|
|
2025-05-19
|
0
|
18
|
-18
|
38.95
|
|
2025-05-16
|
0
|
32
|
-32
|
39.45
|
|
2025-05-15
|
3
|
31
|
-28
|
39.25
|
|
2025-05-14
|
3
|
9
|
-6
|
39.95
|
|
2025-05-13
|
17
|
28
|
-11
|
39.50
|
|
2025-05-12
|
7
|
0
|
7
|
40.00
|
|
2025-04-18
|
10
|
33
|
-23
|
41.40
|
| 合計 | 3048 | 3497 | -449 | |
