| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1373
|
2528
|
-1155
|
104.50
|
|
2026-06-04
|
2142
|
3359
|
-1217
|
111.00
|
|
2026-06-03
|
1748
|
4984
|
-3236
|
113.00
|
|
2026-06-01
|
11811
|
1264
|
10547
|
107.50
|
|
2026-05-29
|
13727
|
10695
|
3032
|
98.10
|
|
2026-05-28
|
2824
|
4161
|
-1337
|
90.50
|
|
2026-05-27
|
8264
|
2012
|
6252
|
95.50
|
|
2026-05-26
|
8534
|
2071
|
6463
|
90.80
|
|
2026-05-25
|
1266
|
994
|
272
|
87.10
|
|
2026-05-22
|
815
|
1547
|
-732
|
86.70
|
|
2026-05-21
|
7304
|
1234
|
6070
|
87.30
|
|
2026-05-20
|
3636
|
530
|
3106
|
80.80
|
|
2026-05-19
|
3007
|
2301
|
706
|
81.70
|
|
2026-05-18
|
1608
|
1312
|
296
|
84.20
|
|
2026-05-15
|
1052
|
1494
|
-442
|
85.30
|
|
2026-05-14
|
2093
|
582
|
1511
|
85.30
|
|
2026-05-13
|
942
|
1649
|
-707
|
86.50
|
|
2026-05-12
|
348
|
2468
|
-2120
|
89.10
|
|
2026-05-11
|
2667
|
381
|
2286
|
91.50
|
|
2026-05-08
|
226
|
3716
|
-3490
|
88.60
|
|
2026-05-07
|
1885
|
2227
|
-342
|
90.30
|
|
2026-05-06
|
2548
|
5562
|
-3014
|
93.80
|
|
2026-05-05
|
4878
|
6368
|
-1490
|
94.00
|
|
2026-05-04
|
2109
|
2262
|
-153
|
88.40
|
|
2026-04-30
|
3665
|
4005
|
-340
|
89.60
|
|
2026-04-29
|
3956
|
601
|
3355
|
91.60
|
|
2026-04-28
|
3739
|
2260
|
1479
|
89.50
|
|
2026-04-27
|
2863
|
806
|
2057
|
87.80
|
|
2026-04-24
|
935
|
1136
|
-201
|
85.90
|
|
2026-04-23
|
3651
|
2859
|
792
|
85.20
|
|
2026-04-22
|
4196
|
512
|
3684
|
89.40
|
|
2026-04-21
|
5334
|
780
|
4554
|
88.40
|
|
2026-04-20
|
2245
|
3639
|
-1394
|
85.70
|
|
2026-04-17
|
5331
|
5804
|
-473
|
87.70
|
|
2026-04-16
|
4670
|
1097
|
3573
|
90.50
|
|
2026-04-15
|
5894
|
3483
|
2411
|
88.50
|
|
2026-04-14
|
7118
|
3453
|
3665
|
89.00
|
|
2026-04-13
|
6500
|
943
|
5557
|
85.70
|
|
2026-04-10
|
2086
|
6222
|
-4136
|
81.60
|
|
2026-04-07
|
3265
|
412
|
2853
|
80.50
|
|
2026-04-02
|
3688
|
3211
|
477
|
77.10
|
|
2026-04-01
|
5562
|
841
|
4721
|
78.70
|
|
2026-03-31
|
3825
|
11086
|
-7261
|
73.90
|
|
2026-03-30
|
2348
|
2649
|
-301
|
81.40
|
|
2026-03-27
|
495
|
1895
|
-1400
|
74.20
|
|
2026-03-26
|
1139
|
2470
|
-1331
|
74.80
|
|
2026-03-25
|
2352
|
469
|
1883
|
76.00
|
|
2026-03-24
|
2718
|
1498
|
1220
|
72.30
|
|
2026-03-20
|
1466
|
4583
|
-3117
|
78.40
|
|
2026-03-19
|
930
|
1632
|
-702
|
84.20
|
|
2026-03-18
|
1890
|
1467
|
423
|
86.20
|
|
2026-03-17
|
2508
|
4119
|
-1611
|
85.50
|
|
2026-03-13
|
4733
|
1609
|
3124
|
83.50
|
|
2026-03-12
|
899
|
3720
|
-2821
|
77.50
|
|
2026-03-11
|
594
|
3866
|
-3272
|
82.40
|
|
2026-03-10
|
1460
|
1717
|
-257
|
77.70
|
|
2026-03-09
|
787
|
1484
|
-697
|
74.10
|
|
2026-03-06
|
2195
|
2779
|
-584
|
82.30
|
|
2026-03-05
|
831
|
5485
|
-4654
|
82.40
|
|
2026-03-04
|
3080
|
3594
|
-514
|
79.30
|
|
2026-03-03
|
2330
|
6571
|
-4241
|
85.00
|
|
2026-03-02
|
3763
|
1785
|
1978
|
89.50
|
|
2026-02-25
|
5770
|
1988
|
3782
|
94.90
|
|
2026-02-24
|
6128
|
2819
|
3309
|
90.80
|
|
2026-02-23
|
12182
|
2721
|
9461
|
83.60
|
|
2026-02-11
|
8858
|
681
|
8177
|
78.80
|
|
2026-02-09
|
2512
|
691
|
1821
|
78.00
|
|
2026-02-06
|
4310
|
2023
|
2287
|
73.50
|
|
2026-02-05
|
904
|
2279
|
-1375
|
74.50
|
|
2026-02-04
|
2602
|
430
|
2172
|
77.60
|
|
2026-02-02
|
1151
|
1475
|
-324
|
70.60
|
|
2026-01-30
|
5906
|
1107
|
4799
|
75.90
|
|
2026-01-29
|
2256
|
2499
|
-243
|
77.10
|
|
2026-01-28
|
2841
|
6424
|
-3583
|
80.50
|
|
2026-01-27
|
1831
|
4349
|
-2518
|
79.60
|
|
2026-01-26
|
4722
|
5019
|
-297
|
81.70
|
|
2026-01-23
|
7384
|
3196
|
4188
|
77.10
|
|
2026-01-22
|
6069
|
2428
|
3641
|
77.80
|
|
2026-01-21
|
4976
|
2270
|
2706
|
73.70
|
|
2026-01-20
|
1601
|
740
|
861
|
76.40
|
|
2026-01-19
|
8286
|
6370
|
1916
|
79.40
|
|
2026-01-16
|
4895
|
2614
|
2281
|
73.80
|
|
2026-01-15
|
5103
|
348
|
4755
|
69.70
|
|
2026-01-14
|
2141
|
181
|
1960
|
63.40
|
|
2026-01-13
|
9177
|
2681
|
6496
|
62.20
|
|
2026-01-12
|
995
|
486
|
509
|
64.70
|
|
2026-01-09
|
4271
|
3915
|
356
|
61.90
|
|
2026-01-08
|
4512
|
3724
|
788
|
67.00
|
|
2026-01-07
|
2413
|
1145
|
1268
|
64.70
|
|
2026-01-05
|
3183
|
4444
|
-1261
|
55.60
|
|
2026-01-02
|
277
|
2048
|
-1771
|
57.00
|
|
2025-12-30
|
556
|
339
|
217
|
58.30
|
|
2025-12-29
|
801
|
2527
|
-1726
|
58.70
|
|
2025-12-26
|
229
|
35
|
194
|
57.50
|
|
2025-12-24
|
31
|
877
|
-846
|
58.10
|
|
2025-12-23
|
1410
|
565
|
845
|
58.80
|
|
2025-12-22
|
638
|
869
|
-231
|
60.40
|
|
2025-12-19
|
792
|
5306
|
-4514
|
59.90
|
|
2025-12-18
|
1157
|
965
|
192
|
57.40
|
|
2025-12-17
|
521
|
3484
|
-2963
|
57.40
|
|
2025-12-16
|
661
|
1170
|
-509
|
58.20
|
|
2025-12-15
|
398
|
319
|
79
|
60.50
|
|
2025-12-11
|
580
|
6622
|
-6042
|
59.90
|
|
2025-12-10
|
509
|
1722
|
-1213
|
61.40
|
|
2025-12-09
|
877
|
687
|
190
|
62.10
|
|
2025-12-08
|
385
|
1825
|
-1440
|
63.40
|
|
2025-12-05
|
2218
|
2377
|
-159
|
63.40
|
|
2025-12-04
|
3798
|
3108
|
690
|
63.40
|
|
2025-12-03
|
9977
|
1610
|
8367
|
67.70
|
|
2025-12-02
|
9311
|
6212
|
3099
|
64.40
|
|
2025-12-01
|
1481
|
3352
|
-1871
|
61.10
|
|
2025-11-28
|
1462
|
2683
|
-1221
|
59.00
|
|
2025-11-27
|
422
|
1499
|
-1077
|
56.20
|
|
2025-11-26
|
228
|
747
|
-519
|
51.10
|
|
2025-11-25
|
216
|
2109
|
-1893
|
52.40
|
|
2025-11-24
|
3793
|
3944
|
-151
|
54.80
|
|
2025-11-21
|
1499
|
2487
|
-988
|
52.50
|
|
2025-11-20
|
3255
|
1006
|
2249
|
56.60
|
|
2025-11-19
|
1996
|
3015
|
-1019
|
53.80
|
|
2025-11-18
|
10140
|
5570
|
4570
|
57.30
|
|
2025-11-17
|
28986
|
1278
|
27708
|
56.50
|
|
2025-11-14
|
1600
|
3321
|
-1721
|
55.60
|
|
2025-11-13
|
2727
|
4015
|
-1288
|
53.80
|
|
2025-11-12
|
3710
|
1122
|
2588
|
49.80
|
|
2025-11-11
|
1811
|
1201
|
610
|
45.30
|
|
2025-11-10
|
3348
|
1095
|
2253
|
43.25
|
|
2025-11-07
|
974
|
216
|
758
|
42.55
|
|
2025-11-05
|
205
|
866
|
-661
|
41.00
|
|
2025-11-04
|
776
|
1202
|
-426
|
41.35
|
|
2025-11-03
|
35
|
239
|
-204
|
41.35
|
|
2025-10-31
|
859
|
621
|
238
|
41.50
|
|
2025-10-30
|
499
|
1461
|
-962
|
41.95
|
|
2025-10-29
|
896
|
241
|
655
|
41.95
|
|
2025-10-28
|
639
|
267
|
372
|
42.20
|
|
2025-10-27
|
724
|
1112
|
-388
|
43.00
|
|
2025-10-23
|
1105
|
388
|
717
|
43.40
|
|
2025-10-22
|
268
|
427
|
-159
|
42.35
|
|
2025-10-21
|
1691
|
48
|
1643
|
41.90
|
|
2025-10-20
|
162
|
325
|
-163
|
42.05
|
|
2025-10-17
|
578
|
325
|
253
|
41.95
|
|
2025-10-14
|
426
|
1384
|
-958
|
40.20
|
|
2025-10-13
|
806
|
1669
|
-863
|
41.90
|
|
2025-10-09
|
948
|
1639
|
-691
|
42.60
|
|
2025-10-08
|
292
|
2035
|
-1743
|
41.80
|
|
2025-10-07
|
3928
|
563
|
3365
|
41.45
|
|
2025-10-03
|
393
|
786
|
-393
|
38.55
|
|
2025-10-02
|
47
|
302
|
-255
|
38.65
|
|
2025-10-01
|
62
|
482
|
-420
|
39.45
|
|
2025-09-30
|
884
|
417
|
467
|
39.45
|
|
2025-09-26
|
3124
|
44
|
3080
|
39.60
|
|
2025-09-24
|
118
|
4176
|
-4058
|
38.60
|
|
2025-09-23
|
1632
|
4228
|
-2596
|
39.80
|
|
2025-09-19
|
4878
|
2175
|
2703
|
39.25
|
|
2025-09-18
|
76
|
916
|
-840
|
36.90
|
|
2025-09-17
|
779
|
417
|
362
|
37.70
|
|
2025-09-16
|
1193
|
166
|
1027
|
36.75
|
|
2025-09-15
|
584
|
96
|
488
|
37.50
|
|
2025-09-12
|
1078
|
47
|
1031
|
37.65
|
|
2025-09-11
|
3171
|
185
|
2986
|
37.40
|
|
2025-09-10
|
928
|
186
|
742
|
38.20
|
|
2025-09-09
|
827
|
1406
|
-579
|
38.65
|
|
2025-09-05
|
486
|
672
|
-186
|
38.45
|
|
2025-09-04
|
244
|
503
|
-259
|
38.90
|
|
2025-09-03
|
328
|
3003
|
-2675
|
39.30
|
|
2025-09-02
|
995
|
8326
|
-7331
|
39.90
|
|
2025-09-01
|
429
|
242
|
187
|
42.50
|
|
2025-08-29
|
1050
|
23
|
1027
|
43.20
|
|
2025-08-27
|
1431
|
1890
|
-459
|
44.85
|
|
2025-08-25
|
981
|
283
|
698
|
42.55
|
|
2025-08-21
|
2265
|
787
|
1478
|
42.30
|
|
2025-08-20
|
1580
|
689
|
891
|
40.75
|
|
2025-08-19
|
349
|
3713
|
-3364
|
42.15
|
|
2025-08-18
|
2863
|
1605
|
1258
|
46.25
|
|
2025-08-15
|
408
|
1159
|
-751
|
42.95
|
|
2025-08-14
|
1056
|
379
|
677
|
41.75
|
|
2025-08-13
|
3242
|
684
|
2558
|
42.60
|
|
2025-08-12
|
1505
|
3405
|
-1900
|
41.40
|
|
2025-08-11
|
1984
|
1499
|
485
|
39.85
|
|
2025-08-08
|
993
|
870
|
123
|
36.80
|
|
2025-08-07
|
414
|
314
|
100
|
37.15
|
|
2025-08-06
|
3777
|
519
|
3258
|
37.30
|
|
2025-08-04
|
1454
|
229
|
1225
|
37.65
|
|
2025-08-01
|
1278
|
4859
|
-3581
|
39.80
|
|
2025-07-31
|
6065
|
2037
|
4028
|
40.95
|
|
2025-07-30
|
11685
|
6855
|
4830
|
38.70
|
|
2025-07-29
|
2227
|
4494
|
-2267
|
35.85
|
|
2025-07-28
|
1862
|
2949
|
-1087
|
37.00
|
|
2025-07-25
|
392
|
2267
|
-1875
|
33.65
|
|
2025-07-23
|
1843
|
621
|
1222
|
31.65
|
|
2025-07-22
|
1274
|
940
|
334
|
28.80
|
|
2025-07-21
|
604
|
885
|
-281
|
29.80
|
|
2025-07-18
|
1139
|
2728
|
-1589
|
29.40
|
|
2025-07-17
|
1613
|
835
|
778
|
29.25
|
|
2025-07-16
|
1085
|
588
|
497
|
27.75
|
|
2025-07-15
|
914
|
721
|
193
|
27.65
|
|
2025-07-14
|
981
|
536
|
445
|
27.35
|
|
2025-07-11
|
295
|
1810
|
-1515
|
26.65
|
|
2025-07-10
|
49
|
782
|
-733
|
27.30
|
|
2025-07-09
|
7
|
1292
|
-1285
|
27.45
|
|
2025-07-08
|
1892
|
307
|
1585
|
28.05
|
|
2025-07-07
|
50
|
337
|
-287
|
28.45
|
|
2025-07-04
|
25
|
230
|
-205
|
29.00
|
|
2025-07-03
|
570
|
81
|
489
|
29.00
|
|
2025-07-02
|
600
|
35
|
565
|
28.35
|
|
2025-07-01
|
1496
|
10828
|
-9332
|
27.60
|
|
2025-06-30
|
452
|
136
|
316
|
27.30
|
|
2025-06-27
|
1108
|
1497
|
-389
|
28.10
|
|
2025-06-26
|
8966
|
1253
|
7713
|
28.55
|
|
2025-06-25
|
7199
|
126
|
7073
|
27.85
|
|
2025-06-24
|
5887
|
4965
|
922
|
27.55
|
|
2025-06-23
|
3707
|
529
|
3178
|
27.10
|
|
2025-06-20
|
2154
|
9568
|
-7414
|
27.00
|
|
2025-06-19
|
880
|
1872
|
-992
|
27.85
|
|
2025-06-18
|
587
|
867
|
-280
|
28.45
|
|
2025-06-17
|
825
|
2060
|
-1235
|
28.70
|
|
2025-06-16
|
786
|
295
|
491
|
28.45
|
|
2025-06-13
|
1003
|
557
|
446
|
29.40
|
|
2025-06-12
|
1108
|
56
|
1052
|
29.50
|
|
2025-06-11
|
1037
|
139
|
898
|
29.95
|
|
2025-06-10
|
2205
|
523
|
1682
|
29.75
|
|
2025-06-09
|
707
|
382
|
325
|
29.35
|
|
2025-06-06
|
871
|
254
|
617
|
29.30
|
|
2025-06-05
|
1811
|
607
|
1204
|
28.80
|
|
2025-06-04
|
1112
|
408
|
704
|
28.10
|
|
2025-06-03
|
1121
|
258
|
863
|
27.65
|
|
2025-06-02
|
419
|
1295
|
-876
|
27.50
|
|
2025-05-20
|
118
|
75
|
43
|
31.45
|
|
2025-05-16
|
144
|
40
|
104
|
31.75
|
|
2025-05-15
|
133
|
365
|
-232
|
31.45
|
|
2025-05-14
|
616
|
693
|
-77
|
31.95
|
|
2025-05-13
|
33
|
881
|
-848
|
31.30
|
|
2025-04-18
|
290
|
1364
|
-1074
|
30.65
|
|
2025-02-11
|
404
|
805
|
-401
|
30.20
|
|
2024-07-31
|
343
|
465
|
-122
|
50.00
|
|
2024-07-30
|
452
|
940
|
-488
|
49.55
|
|
2024-07-29
|
427
|
740
|
-313
|
49.80
|
|
2024-07-26
|
668
|
886
|
-218
|
49.70
|
|
2024-07-23
|
269
|
747
|
-478
|
50.30
|
|
2024-07-22
|
1276
|
693
|
583
|
50.30
|
|
2024-07-19
|
234
|
1530
|
-1296
|
50.40
|
|
2024-07-18
|
394
|
1819
|
-1425
|
50.70
|
|
2024-07-17
|
957
|
1128
|
-171
|
50.40
|
|
2024-07-16
|
178
|
2109
|
-1931
|
48.90
|
|
2024-07-15
|
727
|
1298
|
-571
|
49.65
|
|
2024-07-12
|
1944
|
1117
|
827
|
50.10
|
|
2024-07-11
|
2713
|
1461
|
1252
|
48.70
|
|
2024-07-10
|
2102
|
2357
|
-255
|
48.00
|
|
2024-07-09
|
8
|
1005
|
-997
|
48.50
|
|
2024-07-08
|
738
|
2518
|
-1780
|
49.25
|
|
2024-07-05
|
454
|
2784
|
-2330
|
48.80
|
|
2024-07-04
|
2535
|
981
|
1554
|
49.45
|
|
2024-07-03
|
756
|
1076
|
-320
|
|
|
2024-07-02
|
200
|
1944
|
-1744
|
48.20
|
|
2024-07-01
|
442
|
937
|
-495
|
49.05
|
|
2024-06-28
|
1546
|
1378
|
168
|
49.30
|
|
2024-06-27
|
944
|
7268
|
-6324
|
49.00
|
|
2024-06-26
|
310
|
3693
|
-3383
|
49.20
|
|
2024-06-25
|
1023
|
3430
|
-2407
|
50.00
|
|
2024-06-24
|
363
|
2676
|
-2313
|
50.10
|
|
2024-06-21
|
1970
|
3623
|
-1653
|
51.00
|
|
2024-06-20
|
1522
|
315
|
1207
|
50.80
|
|
2024-06-19
|
1802
|
70
|
1732
|
49.90
|
|
2024-06-18
|
3803
|
229
|
3574
|
50.30
|
|
2024-06-17
|
1752
|
33
|
1719
|
50.30
|
|
2024-06-14
|
1048
|
666
|
382
|
50.70
|
|
2024-06-13
|
2558
|
1260
|
1298
|
50.10
|
|
2024-06-12
|
2054
|
1926
|
128
|
50.10
|
|
2024-06-11
|
1924
|
419
|
1505
|
50.80
|
|
2024-06-07
|
190
|
367
|
-177
|
50.80
|
|
2024-06-06
|
437
|
895
|
-458
|
50.40
|
| 合計 | 618738 | 519922 | 98816 | |
