| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
814
|
324
|
490
|
241.50
|
|
2026-06-02
|
161
|
117
|
44
|
222.00
|
|
2026-06-01
|
94
|
122
|
-28
|
220.50
|
|
2026-05-29
|
62
|
293
|
-231
|
219.00
|
|
2026-05-28
|
187
|
537
|
-350
|
216.00
|
|
2026-05-27
|
694
|
807
|
-113
|
221.00
|
|
2026-05-26
|
86
|
388
|
-302
|
203.00
|
|
2026-05-25
|
30
|
131
|
-101
|
201.50
|
|
2026-05-22
|
83
|
35
|
48
|
197.00
|
|
2026-05-21
|
72
|
155
|
-83
|
188.50
|
|
2026-05-20
|
28
|
286
|
-258
|
181.00
|
|
2026-05-19
|
66
|
143
|
-77
|
183.50
|
|
2026-05-18
|
29
|
205
|
-176
|
186.00
|
|
2026-05-15
|
59
|
126
|
-67
|
190.00
|
|
2026-05-14
|
60
|
145
|
-85
|
197.00
|
|
2026-05-12
|
170
|
245
|
-75
|
204.50
|
|
2026-05-11
|
70
|
227
|
-157
|
206.50
|
|
2026-05-08
|
212
|
170
|
42
|
202.50
|
|
2026-05-06
|
50
|
107
|
-57
|
196.50
|
|
2026-05-05
|
33
|
69
|
-36
|
198.00
|
|
2026-05-04
|
142
|
257
|
-115
|
201.50
|
|
2026-04-30
|
53
|
64
|
-11
|
189.50
|
|
2026-04-29
|
104
|
51
|
53
|
190.50
|
|
2026-04-28
|
28
|
89
|
-61
|
188.50
|
|
2026-04-24
|
74
|
36
|
38
|
191.00
|
|
2026-04-23
|
106
|
203
|
-97
|
192.00
|
|
2026-04-22
|
126
|
31
|
95
|
197.50
|
|
2026-04-21
|
45
|
70
|
-25
|
198.00
|
|
2026-04-20
|
39
|
95
|
-56
|
194.50
|
|
2026-04-17
|
323
|
34
|
289
|
197.50
|
|
2026-04-15
|
126
|
64
|
62
|
194.00
|
|
2026-04-14
|
87
|
27
|
60
|
193.50
|
|
2026-04-13
|
56
|
40
|
16
|
192.50
|
|
2026-04-10
|
47
|
20
|
27
|
186.00
|
|
2026-04-08
|
53
|
16
|
37
|
186.50
|
|
2026-04-07
|
8
|
2
|
6
|
179.00
|
|
2026-04-01
|
41
|
8
|
33
|
182.50
|
|
2026-03-31
|
42
|
70
|
-28
|
178.50
|
|
2026-03-30
|
30
|
77
|
-47
|
184.50
|
|
2026-03-27
|
3
|
153
|
-150
|
189.00
|
|
2026-03-26
|
13
|
58
|
-45
|
193.50
|
|
2026-03-25
|
92
|
3
|
89
|
197.50
|
|
2026-03-24
|
83
|
25
|
58
|
191.50
|
|
2026-03-23
|
48
|
342
|
-294
|
191.00
|
|
2026-03-20
|
352
|
82
|
270
|
203.00
|
|
2026-03-19
|
25
|
223
|
-198
|
203.00
|
|
2026-03-18
|
349
|
89
|
260
|
208.50
|
|
2026-03-17
|
241
|
86
|
155
|
205.00
|
|
2026-03-16
|
56
|
86
|
-30
|
200.00
|
|
2026-03-13
|
30
|
92
|
-62
|
203.00
|
|
2026-03-12
|
27
|
160
|
-133
|
203.50
|
|
2026-03-11
|
44
|
181
|
-137
|
208.50
|
|
2026-03-10
|
32
|
125
|
-93
|
206.00
|
|
2026-03-09
|
49
|
240
|
-191
|
203.50
|
|
2026-03-06
|
130
|
212
|
-82
|
218.50
|
|
2026-03-05
|
95
|
132
|
-37
|
207.00
|
|
2026-03-04
|
183
|
215
|
-32
|
198.50
|
|
2026-03-03
|
68
|
198
|
-130
|
214.50
|
|
2026-03-02
|
41
|
334
|
-293
|
226.00
|
|
2026-02-26
|
129
|
213
|
-84
|
236.00
|
|
2026-02-25
|
71
|
238
|
-167
|
227.50
|
|
2026-02-24
|
82
|
123
|
-41
|
224.00
|
|
2026-02-23
|
405
|
291
|
114
|
223.50
|
|
2026-02-11
|
162
|
37
|
125
|
211.50
|
|
2026-02-09
|
63
|
92
|
-29
|
207.00
|
|
2026-02-06
|
78
|
109
|
-31
|
201.00
|
|
2026-02-05
|
72
|
114
|
-42
|
211.50
|
|
2026-02-04
|
47
|
13
|
34
|
221.50
|
|
2026-02-03
|
84
|
112
|
-28
|
216.50
|
|
2026-02-02
|
426
|
59
|
367
|
216.00
|
|
2026-01-30
|
280
|
255
|
25
|
229.00
|
|
2026-01-29
|
876
|
147
|
729
|
241.50
|
|
2026-01-28
|
280
|
93
|
187
|
246.00
|
|
2026-01-27
|
298
|
54
|
244
|
224.00
|
|
2026-01-26
|
275
|
79
|
196
|
228.00
|
|
2026-01-23
|
599
|
301
|
298
|
226.00
|
|
2026-01-22
|
376
|
225
|
151
|
237.00
|
|
2026-01-21
|
343
|
422
|
-79
|
215.50
|
|
2026-01-20
|
811
|
156
|
655
|
218.00
|
|
2026-01-19
|
239
|
140
|
99
|
207.00
|
|
2026-01-16
|
435
|
247
|
188
|
197.00
|
|
2026-01-15
|
510
|
224
|
286
|
197.00
|
|
2026-01-14
|
143
|
28
|
115
|
198.00
|
|
2026-01-13
|
443
|
115
|
328
|
180.00
|
|
2026-01-12
|
122
|
39
|
83
|
175.50
|
|
2026-01-09
|
28
|
127
|
-99
|
174.00
|
|
2026-01-08
|
38
|
3
|
35
|
172.00
|
|
2026-01-07
|
51
|
5
|
46
|
171.50
|
|
2026-01-05
|
81
|
9
|
72
|
168.00
|
|
2026-01-02
|
60
|
7
|
53
|
169.00
|
|
2025-12-30
|
38
|
12
|
26
|
172.50
|
|
2025-12-29
|
50
|
1
|
49
|
173.50
|
|
2025-12-26
|
60
|
6
|
54
|
173.50
|
|
2025-12-24
|
27
|
4
|
23
|
171.50
|
|
2025-12-23
|
12
|
5
|
7
|
172.00
|
|
2025-12-22
|
30
|
7
|
23
|
173.50
|
|
2025-12-19
|
93
|
21
|
72
|
172.00
|
|
2025-12-18
|
41
|
51
|
-10
|
167.50
|
|
2025-12-17
|
27
|
7
|
20
|
166.50
|
|
2025-12-16
|
29
|
174
|
-145
|
166.00
|
|
2025-12-15
|
276
|
422
|
-146
|
169.50
|
|
2025-12-12
|
161
|
1
|
160
|
174.00
|
|
2025-12-11
|
165
|
25
|
140
|
170.50
|
|
2025-12-10
|
66
|
124
|
-58
|
171.50
|
|
2025-12-09
|
31
|
68
|
-37
|
169.50
|
|
2025-12-08
|
52
|
60
|
-8
|
168.00
|
|
2025-12-05
|
29
|
56
|
-27
|
166.00
|
|
2025-12-04
|
43
|
22
|
21
|
166.00
|
|
2025-12-03
|
72
|
22
|
50
|
166.00
|
|
2025-12-02
|
74
|
15
|
59
|
164.00
|
|
2025-12-01
|
31
|
69
|
-38
|
165.00
|
|
2025-11-28
|
133
|
49
|
84
|
168.50
|
|
2025-11-27
|
26
|
103
|
-77
|
168.50
|
|
2025-11-26
|
150
|
41
|
109
|
167.00
|
|
2025-11-25
|
47
|
28
|
19
|
162.50
|
|
2025-11-24
|
38
|
148
|
-110
|
162.50
|
|
2025-11-21
|
77
|
451
|
-374
|
162.00
|
|
2025-11-20
|
80
|
281
|
-201
|
167.00
|
|
2025-11-19
|
109
|
138
|
-29
|
162.50
|
|
2025-11-18
|
151
|
91
|
60
|
162.00
|
|
2025-11-17
|
122
|
105
|
17
|
167.50
|
|
2025-11-14
|
105
|
349
|
-244
|
170.00
|
|
2025-11-13
|
101
|
45
|
56
|
177.00
|
|
2025-11-12
|
151
|
47
|
104
|
177.00
|
|
2025-11-11
|
217
|
61
|
156
|
176.50
|
|
2025-11-10
|
153
|
22
|
131
|
178.00
|
|
2025-11-07
|
51
|
153
|
-102
|
180.50
|
|
2025-11-06
|
15
|
135
|
-120
|
187.00
|
|
2025-11-05
|
149
|
258
|
-109
|
190.00
|
|
2025-11-03
|
309
|
630
|
-321
|
204.00
|
|
2025-10-30
|
349
|
113
|
236
|
181.50
|
|
2025-10-29
|
35
|
62
|
-27
|
175.00
|
|
2025-10-28
|
79
|
39
|
40
|
175.50
|
|
2025-10-27
|
211
|
32
|
179
|
177.50
|
|
2025-10-23
|
118
|
350
|
-232
|
175.00
|
|
2025-10-22
|
66
|
12
|
54
|
177.00
|
|
2025-10-21
|
73
|
33
|
40
|
176.00
|
|
2025-10-20
|
44
|
3
|
41
|
175.50
|
|
2025-10-17
|
124
|
20
|
104
|
177.00
|
|
2025-10-16
|
210
|
21
|
189
|
178.50
|
|
2025-10-15
|
101
|
79
|
22
|
174.50
|
|
2025-10-14
|
165
|
56
|
109
|
174.50
|
|
2025-10-13
|
144
|
83
|
61
|
177.00
|
|
2025-10-09
|
74
|
128
|
-54
|
175.00
|
|
2025-10-08
|
100
|
0
|
100
|
181.00
|
|
2025-10-07
|
212
|
24
|
188
|
180.00
|
|
2025-10-03
|
114
|
50
|
64
|
178.50
|
|
2025-10-01
|
90
|
7
|
83
|
180.50
|
|
2025-09-30
|
99
|
170
|
-71
|
182.00
|
|
2025-09-26
|
100
|
59
|
41
|
179.50
|
|
2025-09-25
|
11
|
33
|
-22
|
183.00
|
|
2025-09-24
|
71
|
196
|
-125
|
183.00
|
|
2025-09-23
|
22
|
40
|
-18
|
183.00
|
|
2025-09-22
|
11
|
4
|
7
|
184.50
|
|
2025-09-18
|
52
|
12
|
40
|
184.00
|
|
2025-09-17
|
13
|
117
|
-104
|
183.00
|
|
2025-09-16
|
28
|
241
|
-213
|
190.50
|
|
2025-09-15
|
42
|
74
|
-32
|
189.00
|
|
2025-09-12
|
75
|
7
|
68
|
195.00
|
|
2025-09-11
|
147
|
16
|
131
|
193.50
|
|
2025-09-10
|
191
|
53
|
138
|
196.50
|
|
2025-09-09
|
46
|
117
|
-71
|
192.50
|
|
2025-09-05
|
47
|
151
|
-104
|
190.00
|
|
2025-09-03
|
20
|
208
|
-188
|
185.00
|
|
2025-09-02
|
35
|
131
|
-96
|
186.00
|
|
2025-09-01
|
196
|
1031
|
-835
|
191.00
|
|
2025-08-29
|
1186
|
190
|
996
|
200.50
|
|
2025-08-28
|
394
|
242
|
152
|
187.50
|
|
2025-08-27
|
156
|
43
|
113
|
183.50
|
|
2025-08-26
|
256
|
310
|
-54
|
181.00
|
|
2025-08-25
|
551
|
17
|
534
|
184.00
|
|
2025-08-22
|
192
|
103
|
89
|
177.00
|
|
2025-08-21
|
290
|
130
|
160
|
175.00
|
|
2025-08-20
|
35
|
105
|
-70
|
173.50
|
|
2025-08-19
|
57
|
197
|
-140
|
177.50
|
|
2025-08-15
|
14
|
258
|
-244
|
174.50
|
|
2025-08-14
|
47
|
83
|
-36
|
176.50
|
|
2025-08-13
|
10
|
154
|
-144
|
177.50
|
|
2025-08-12
|
8
|
206
|
-198
|
180.00
|
|
2025-08-11
|
72
|
94
|
-22
|
184.50
|
|
2025-08-08
|
13
|
42
|
-29
|
186.00
|
|
2025-08-07
|
86
|
0
|
86
|
187.00
|
|
2025-08-06
|
121
|
28
|
93
|
185.00
|
|
2025-08-05
|
210
|
14
|
196
|
184.00
|
|
2025-08-04
|
37
|
45
|
-8
|
181.50
|
|
2025-08-01
|
100
|
54
|
46
|
181.50
|
|
2025-07-31
|
21
|
37
|
-16
|
178.50
|
|
2025-07-30
|
151
|
30
|
121
|
180.00
|
|
2025-07-29
|
180
|
26
|
154
|
179.00
|
|
2025-07-28
|
113
|
59
|
54
|
180.00
|
|
2025-07-25
|
17
|
45
|
-28
|
179.00
|
|
2025-07-24
|
26
|
11
|
15
|
180.50
|
|
2025-07-23
|
172
|
75
|
97
|
182.00
|
|
2025-07-22
|
17
|
37
|
-20
|
176.00
|
|
2025-07-21
|
13
|
25
|
-12
|
185.00
|
|
2025-07-17
|
46
|
37
|
9
|
184.50
|
|
2025-07-16
|
27
|
106
|
-79
|
185.00
|
|
2025-07-14
|
169
|
257
|
-88
|
187.00
|
|
2025-07-11
|
521
|
240
|
281
|
188.50
|
|
2025-07-09
|
44
|
31
|
13
|
178.00
|
|
2025-07-08
|
71
|
10
|
61
|
176.00
|
|
2025-07-07
|
0
|
25
|
-25
|
177.00
|
|
2025-07-04
|
0
|
164
|
-164
|
180.50
|
|
2025-07-03
|
88
|
4
|
84
|
185.50
|
|
2025-07-02
|
122
|
26
|
96
|
184.50
|
|
2025-07-01
|
72
|
49
|
23
|
180.50
|
|
2025-06-27
|
79
|
303
|
-224
|
184.00
|
|
2025-06-26
|
45
|
97
|
-52
|
183.50
|
|
2025-06-25
|
15
|
156
|
-141
|
182.50
|
|
2025-06-23
|
75
|
120
|
-45
|
183.00
|
|
2025-06-20
|
480
|
97
|
383
|
179.50
|
|
2025-06-19
|
75
|
155
|
-80
|
183.00
|
|
2025-06-18
|
195
|
156
|
39
|
187.00
|
|
2025-06-17
|
186
|
79
|
107
|
185.00
|
|
2025-06-16
|
76
|
51
|
25
|
187.00
|
|
2025-06-13
|
57
|
128
|
-71
|
181.50
|
|
2025-06-12
|
49
|
129
|
-80
|
181.50
|
|
2025-06-11
|
21
|
169
|
-148
|
181.00
|
|
2025-06-10
|
45
|
128
|
-83
|
177.00
|
|
2025-06-09
|
3
|
193
|
-190
|
174.00
|
|
2025-06-06
|
5
|
190
|
-185
|
173.00
|
|
2025-06-05
|
33
|
415
|
-382
|
172.50
|
|
2025-06-03
|
97
|
110
|
-13
|
172.00
|
|
2025-06-02
|
173
|
148
|
25
|
173.00
|
|
2025-05-19
|
481
|
1425
|
-944
|
193.50
|
|
2025-05-15
|
47
|
85
|
-38
|
167.50
|
|
2025-05-14
|
52
|
91
|
-39
|
167.50
|
|
2025-05-13
|
35
|
68
|
-33
|
165.00
|
|
2025-05-12
|
59
|
186
|
-127
|
165.50
|
|
2025-02-11
|
75
|
30
|
45
|
178.50
|
|
2024-07-31
|
471
|
15
|
456
|
240.50
|
|
2024-07-30
|
626
|
54
|
572
|
248.00
|
|
2024-07-29
|
310
|
180
|
130
|
250.00
|
|
2024-07-26
|
51
|
121
|
-70
|
273.00
|
|
2024-07-23
|
158
|
72
|
86
|
291.50
|
|
2024-07-22
|
115
|
80
|
35
|
280.00
|
|
2024-07-19
|
135
|
44
|
91
|
293.00
|
|
2024-07-17
|
51
|
224
|
-173
|
298.00
|
|
2024-07-16
|
40
|
453
|
-413
|
298.00
|
|
2024-07-15
|
1770
|
186
|
1584
|
304.50
|
|
2024-07-11
|
20
|
107
|
-87
|
292.50
|
|
2024-07-10
|
340
|
68
|
272
|
298.00
|
|
2024-07-09
|
182
|
17
|
165
|
289.00
|
|
2024-07-05
|
25
|
187
|
-162
|
294.50
|
|
2024-07-04
|
151
|
11
|
140
|
301.00
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-01
|
3
|
96
|
-93
|
290.00
|
|
2024-06-28
|
251
|
26
|
225
|
296.50
|
|
2024-06-27
|
10
|
118
|
-108
|
290.50
|
|
2024-06-26
|
71
|
307
|
-236
|
289.50
|
|
2024-06-25
|
90
|
207
|
-117
|
297.00
|
|
2024-06-24
|
52
|
458
|
-406
|
290.00
|
|
2024-06-21
|
341
|
197
|
144
|
302.00
|
|
2024-06-19
|
69
|
425
|
-356
|
282.50
|
|
2024-06-18
|
611
|
194
|
417
|
270.00
|
|
2024-06-17
|
329
|
1303
|
-974
|
262.00
|
|
2024-06-14
|
388
|
749
|
-361
|
269.50
|
|
2024-06-13
|
664
|
430
|
234
|
245.00
|
|
2024-06-07
|
409
|
1157
|
-748
|
243.00
|
| 合計 | 37475 | 36882 | 593 | |
