| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
21
|
-17
|
54.30
|
|
2026-05-27
|
4
|
22
|
-18
|
52.10
|
|
2026-05-26
|
12
|
43
|
-31
|
52.00
|
|
2026-05-25
|
0
|
28
|
-28
|
52.90
|
|
2026-05-22
|
23
|
59
|
-36
|
52.70
|
|
2026-05-20
|
15
|
2
|
13
|
50.20
|
|
2026-05-19
|
10
|
26
|
-16
|
50.90
|
|
2026-05-15
|
50
|
82
|
-32
|
52.00
|
|
2026-05-12
|
53
|
23
|
30
|
55.00
|
|
2026-05-11
|
7
|
40
|
-33
|
55.80
|
|
2026-05-08
|
24
|
116
|
-92
|
56.10
|
|
2026-05-06
|
16
|
54
|
-38
|
61.10
|
|
2026-04-29
|
15
|
62
|
-47
|
60.20
|
|
2026-04-28
|
29
|
72
|
-43
|
61.00
|
|
2026-04-24
|
127
|
52
|
75
|
62.10
|
|
2026-04-23
|
225
|
75
|
150
|
58.80
|
|
2026-04-21
|
28
|
2
|
26
|
54.40
|
|
2026-04-20
|
18
|
7
|
11
|
52.30
|
|
2026-04-17
|
29
|
11
|
18
|
52.50
|
|
2026-04-15
|
2
|
19
|
-17
|
53.50
|
|
2026-04-14
|
23
|
5
|
18
|
54.50
|
|
2026-04-09
|
0
|
38
|
-38
|
51.00
|
|
2026-04-08
|
69
|
7
|
62
|
52.30
|
|
2026-04-07
|
188
|
2
|
186
|
50.60
|
|
2026-03-31
|
161
|
8
|
153
|
49.00
|
|
2026-03-24
|
2
|
10
|
-8
|
50.00
|
|
2026-03-23
|
22
|
56
|
-34
|
50.20
|
|
2026-03-19
|
1
|
12
|
-11
|
52.40
|
|
2026-03-17
|
20
|
1
|
19
|
51.70
|
|
2026-03-16
|
21
|
9
|
12
|
51.30
|
|
2026-03-11
|
11
|
0
|
11
|
51.50
|
|
2026-03-09
|
37
|
10
|
27
|
48.50
|
|
2026-02-02
|
5
|
30
|
-25
|
51.70
|
|
2026-01-28
|
19
|
3
|
16
|
55.40
|
|
2026-01-21
|
36
|
0
|
36
|
56.90
|
|
2026-01-20
|
4
|
15
|
-11
|
51.80
|
|
2026-01-16
|
5
|
19
|
-14
|
50.90
|
|
2026-01-15
|
14
|
8
|
6
|
50.90
|
|
2026-01-14
|
7
|
36
|
-29
|
50.60
|
|
2026-01-13
|
37
|
5
|
32
|
49.90
|
|
2026-01-09
|
20
|
8
|
12
|
51.10
|
|
2025-12-30
|
1
|
7
|
-6
|
54.80
|
|
2025-12-24
|
0
|
6
|
-6
|
54.30
|
|
2025-12-22
|
0
|
11
|
-11
|
55.60
|
|
2025-12-19
|
25
|
6
|
19
|
55.90
|
|
2025-12-17
|
7
|
15
|
-8
|
54.20
|
|
2025-12-04
|
0
|
8
|
-8
|
55.70
|
|
2025-12-03
|
14
|
3
|
11
|
56.50
|
|
2025-11-28
|
11
|
20
|
-9
|
56.10
|
|
2025-11-27
|
10
|
25
|
-15
|
55.30
|
|
2025-11-25
|
1
|
25
|
-24
|
54.20
|
|
2025-11-24
|
5
|
29
|
-24
|
53.50
|
|
2025-11-21
|
80
|
4
|
76
|
52.10
|
|
2025-11-14
|
0
|
30
|
-30
|
59.30
|
|
2025-11-12
|
53
|
10
|
43
|
61.50
|
|
2025-11-10
|
0
|
29
|
-29
|
63.80
|
|
2025-11-07
|
3
|
35
|
-32
|
62.80
|
|
2025-11-06
|
14
|
0
|
14
|
66.90
|
|
2025-11-04
|
5
|
21
|
-16
|
65.00
|
|
2025-11-03
|
28
|
12
|
16
|
66.70
|
|
2025-10-30
|
46
|
3
|
43
|
66.10
|
|
2025-10-27
|
0
|
204
|
-204
|
66.20
|
|
2025-10-23
|
133
|
65
|
68
|
67.70
|
|
2025-10-22
|
11
|
44
|
-33
|
65.10
|
|
2025-10-21
|
58
|
136
|
-78
|
67.10
|
|
2025-10-20
|
48
|
219
|
-171
|
68.70
|
|
2025-10-16
|
120
|
42
|
78
|
67.80
|
|
2025-10-15
|
363
|
33
|
330
|
64.30
|
|
2025-10-14
|
78
|
1
|
77
|
59.90
|
|
2025-10-09
|
12
|
47
|
-35
|
59.20
|
|
2025-10-08
|
37
|
23
|
14
|
60.20
|
|
2025-10-07
|
2
|
55
|
-53
|
59.70
|
|
2025-10-03
|
8
|
22
|
-14
|
60.00
|
|
2025-10-02
|
13
|
102
|
-89
|
60.40
|
|
2025-10-01
|
52
|
1
|
51
|
61.80
|
|
2025-09-25
|
94
|
32
|
62
|
61.00
|
|
2025-09-24
|
1
|
54
|
-53
|
62.10
|
|
2025-09-22
|
143
|
3
|
140
|
65.50
|
|
2025-09-19
|
22
|
62
|
-40
|
61.00
|
|
2025-09-18
|
33
|
98
|
-65
|
63.20
|
|
2025-09-17
|
51
|
69
|
-18
|
62.90
|
|
2025-09-16
|
17
|
63
|
-46
|
63.30
|
|
2025-09-12
|
19
|
74
|
-55
|
59.70
|
|
2025-09-11
|
128
|
60
|
68
|
60.20
|
|
2025-09-10
|
30
|
102
|
-72
|
63.00
|
|
2025-09-09
|
214
|
413
|
-199
|
63.10
|
|
2025-09-05
|
106
|
69
|
37
|
60.00
|
|
2025-09-04
|
273
|
9
|
264
|
58.50
|
|
2025-09-03
|
42
|
32
|
10
|
56.70
|
|
2025-09-02
|
50
|
2
|
48
|
55.00
|
|
2025-09-01
|
0
|
66
|
-66
|
55.80
|
|
2025-08-29
|
6
|
205
|
-199
|
57.90
|
|
2025-08-28
|
4
|
22
|
-18
|
58.20
|
|
2025-08-27
|
77
|
27
|
50
|
58.00
|
|
2025-08-26
|
8
|
21
|
-13
|
57.00
|
|
2025-08-25
|
209
|
14
|
195
|
57.80
|
|
2025-08-22
|
0
|
117
|
-117
|
55.20
|
|
2025-08-21
|
84
|
35
|
49
|
57.10
|
|
2025-08-20
|
103
|
119
|
-16
|
55.10
|
|
2025-08-19
|
7
|
86
|
-79
|
57.30
|
|
2025-08-18
|
11
|
39
|
-28
|
54.80
|
|
2025-08-15
|
47
|
78
|
-31
|
55.30
|
|
2025-08-14
|
20
|
117
|
-97
|
55.70
|
|
2025-08-13
|
54
|
166
|
-112
|
57.30
|
|
2025-08-12
|
206
|
33
|
173
|
56.30
|
|
2025-08-07
|
8
|
63
|
-55
|
57.40
|
|
2025-08-05
|
59
|
163
|
-104
|
57.10
|
|
2025-08-04
|
304
|
205
|
99
|
58.40
|
|
2025-08-01
|
61
|
14
|
47
|
53.10
|
|
2025-07-24
|
17
|
51
|
-34
|
49.60
|
|
2025-07-23
|
14
|
24
|
-10
|
50.30
|
|
2025-07-22
|
59
|
33
|
26
|
49.90
|
|
2025-07-21
|
42
|
32
|
10
|
51.70
|
|
2025-07-18
|
24
|
98
|
-74
|
52.80
|
|
2025-07-17
|
102
|
48
|
54
|
52.90
|
|
2025-07-16
|
12
|
29
|
-17
|
51.60
|
|
2025-07-15
|
26
|
0
|
26
|
52.60
|
|
2025-07-11
|
2
|
24
|
-22
|
49.75
|
|
2025-07-10
|
6
|
23
|
-17
|
49.50
|
|
2025-07-09
|
0
|
20
|
-20
|
50.40
|
|
2025-07-08
|
23
|
0
|
23
|
50.70
|
|
2025-07-07
|
29
|
10
|
19
|
50.70
|
|
2025-07-03
|
30
|
5
|
25
|
53.80
|
|
2025-07-02
|
6
|
48
|
-42
|
52.30
|
|
2025-06-27
|
5
|
124
|
-119
|
53.20
|
|
2025-06-26
|
32
|
7
|
25
|
54.30
|
|
2025-06-20
|
75
|
200
|
-125
|
57.40
|
|
2025-06-17
|
116
|
18
|
98
|
54.10
|
|
2025-06-13
|
27
|
138
|
-111
|
51.70
|
|
2025-06-12
|
94
|
37
|
57
|
53.10
|
|
2025-06-11
|
85
|
14
|
71
|
51.00
|
|
2025-06-09
|
28
|
38
|
-10
|
50.00
|
|
2025-06-06
|
2
|
53
|
-51
|
49.70
|
|
2025-06-05
|
19
|
58
|
-39
|
50.00
|
|
2025-06-04
|
125
|
38
|
87
|
51.80
|
|
2025-06-02
|
16
|
4
|
12
|
47.95
|
|
2025-05-20
|
249
|
205
|
44
|
53.00
|
|
2025-05-19
|
313
|
201
|
112
|
55.00
|
|
2025-05-16
|
154
|
375
|
-221
|
56.90
|
|
2025-05-15
|
601
|
531
|
70
|
56.70
|
|
2025-05-14
|
153
|
33
|
120
|
52.10
|
|
2025-05-13
|
31
|
144
|
-113
|
47.40
|
|
2025-05-12
|
19
|
39
|
-20
|
48.10
|
|
2025-04-18
|
139
|
314
|
-175
|
50.60
|
|
2025-02-11
|
32
|
66
|
-34
|
53.10
|
|
2024-07-30
|
8
|
33
|
-25
|
29.50
|
|
2024-07-29
|
34
|
23
|
11
|
27.15
|
|
2024-07-26
|
11
|
99
|
-88
|
27.80
|
|
2024-07-23
|
42
|
106
|
-64
|
28.05
|
|
2024-07-22
|
183
|
9
|
174
|
28.50
|
|
2024-07-16
|
84
|
21
|
63
|
31.75
|
|
2024-07-15
|
2
|
51
|
-49
|
31.65
|
|
2024-07-11
|
25
|
150
|
-125
|
30.10
|
|
2024-07-10
|
88
|
283
|
-195
|
30.85
|
|
2024-07-05
|
121
|
0
|
121
|
25.90
|
|
2024-07-04
|
41
|
5
|
36
|
25.25
|
|
2024-07-03
|
129
|
1
|
128
|
|
|
2024-06-07
|
0
|
5
|
-5
|
24.35
|
| 合計 | 8597 | 8991 | -394 | |
