| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
32
|
-23
|
30.30
|
|
2026-06-04
|
0
|
26
|
-26
|
30.05
|
|
2026-06-03
|
61
|
11
|
50
|
30.45
|
|
2026-06-02
|
44
|
15
|
29
|
29.90
|
|
2026-06-01
|
16
|
63
|
-47
|
30.65
|
|
2026-05-29
|
53
|
183
|
-130
|
32.00
|
|
2026-05-27
|
6
|
52
|
-46
|
29.20
|
|
2026-05-26
|
20
|
9
|
11
|
28.25
|
|
2026-05-22
|
27
|
22
|
5
|
28.55
|
|
2026-05-21
|
36
|
6
|
30
|
28.30
|
|
2026-05-20
|
19
|
14
|
5
|
28.00
|
|
2026-05-19
|
23
|
35
|
-12
|
28.25
|
|
2026-05-18
|
13
|
27
|
-14
|
28.55
|
|
2026-05-15
|
26
|
7
|
19
|
28.50
|
|
2026-05-14
|
6
|
35
|
-29
|
29.10
|
|
2026-05-13
|
7
|
24
|
-17
|
29.85
|
|
2026-05-12
|
4
|
17
|
-13
|
29.50
|
|
2026-05-11
|
13
|
61
|
-48
|
29.90
|
|
2026-05-07
|
12
|
7
|
5
|
32.55
|
|
2026-05-06
|
15
|
77
|
-62
|
33.00
|
|
2026-05-05
|
8
|
5
|
3
|
32.80
|
|
2026-05-04
|
14
|
0
|
14
|
32.30
|
|
2026-04-30
|
10
|
1
|
9
|
31.70
|
|
2026-04-27
|
13
|
24
|
-11
|
32.25
|
|
2026-04-24
|
2
|
63
|
-61
|
33.85
|
|
2026-04-23
|
16
|
153
|
-137
|
33.75
|
|
2026-04-22
|
4
|
12
|
-8
|
35.95
|
|
2026-04-21
|
37
|
3
|
34
|
35.20
|
|
2026-04-17
|
1
|
20
|
-19
|
34.40
|
|
2026-04-16
|
7
|
17
|
-10
|
35.00
|
|
2026-04-14
|
18
|
6
|
12
|
34.75
|
|
2026-04-13
|
17
|
0
|
17
|
34.80
|
|
2026-04-10
|
21
|
43
|
-22
|
34.80
|
|
2026-04-08
|
26
|
6
|
20
|
37.30
|
|
2026-04-02
|
28
|
13
|
15
|
36.20
|
|
2026-03-31
|
6
|
13
|
-7
|
34.40
|
|
2026-03-30
|
22
|
15
|
7
|
34.45
|
|
2026-03-27
|
5
|
15
|
-10
|
35.05
|
|
2026-03-26
|
12
|
9
|
3
|
34.70
|
|
2026-03-25
|
28
|
7
|
21
|
35.40
|
|
2026-03-24
|
36
|
1
|
35
|
34.70
|
|
2026-03-23
|
72
|
51
|
21
|
34.40
|
|
2026-03-20
|
55
|
12
|
43
|
35.50
|
|
2026-03-19
|
82
|
31
|
51
|
35.50
|
|
2026-03-18
|
9
|
36
|
-27
|
37.10
|
|
2026-03-17
|
43
|
5
|
38
|
37.80
|
|
2026-03-16
|
7
|
45
|
-38
|
37.40
|
|
2026-03-13
|
47
|
31
|
16
|
37.50
|
|
2026-03-12
|
24
|
52
|
-28
|
37.85
|
|
2026-03-11
|
28
|
18
|
10
|
37.70
|
|
2026-03-10
|
56
|
32
|
24
|
38.35
|
|
2026-03-09
|
54
|
21
|
33
|
37.50
|
|
2026-03-06
|
18
|
5
|
13
|
39.40
|
|
2026-03-05
|
57
|
13
|
44
|
40.00
|
|
2026-03-04
|
51
|
38
|
13
|
38.85
|
|
2026-03-03
|
57
|
3
|
54
|
41.65
|
|
2026-03-02
|
43
|
6
|
37
|
43.45
|
|
2026-02-26
|
46
|
1
|
45
|
43.30
|
|
2026-02-25
|
32
|
1
|
31
|
44.15
|
|
2026-02-24
|
70
|
5
|
65
|
45.10
|
|
2026-02-23
|
73
|
5
|
68
|
46.35
|
|
2026-02-11
|
10
|
25
|
-15
|
46.45
|
|
2026-02-06
|
60
|
4
|
56
|
43.00
|
|
2026-02-03
|
6
|
0
|
6
|
44.20
|
|
2026-02-02
|
22
|
0
|
22
|
44.10
|
|
2026-01-30
|
0
|
15
|
-15
|
46.15
|
|
2026-01-29
|
21
|
6
|
15
|
47.50
|
|
2026-01-26
|
6
|
1
|
5
|
51.20
|
|
2026-01-23
|
5
|
17
|
-12
|
50.80
|
|
2026-01-22
|
25
|
15
|
10
|
51.30
|
|
2026-01-21
|
6
|
30
|
-24
|
51.60
|
|
2026-01-19
|
59
|
41
|
18
|
53.20
|
|
2026-01-14
|
16
|
5
|
11
|
50.10
|
|
2026-01-12
|
12
|
56
|
-44
|
51.80
|
|
2026-01-09
|
86
|
26
|
60
|
53.20
|
|
2026-01-08
|
16
|
35
|
-19
|
50.50
|
|
2026-01-07
|
13
|
1
|
12
|
50.50
|
|
2026-01-05
|
89
|
264
|
-175
|
53.00
|
|
2026-01-02
|
17
|
36
|
-19
|
49.95
|
|
2025-12-31
|
17
|
47
|
-30
|
49.40
|
|
2025-12-23
|
253
|
161
|
92
|
55.70
|
|
2025-12-22
|
223
|
6
|
217
|
56.80
|
|
2025-12-18
|
33
|
16
|
17
|
51.00
|
|
2025-12-17
|
17
|
54
|
-37
|
49.70
|
|
2025-12-15
|
37
|
21
|
16
|
45.00
|
|
2025-12-12
|
9
|
0
|
9
|
43.55
|
|
2025-12-05
|
0
|
77
|
-77
|
43.80
|
|
2025-12-04
|
30
|
101
|
-71
|
46.30
|
|
2025-12-03
|
92
|
49
|
43
|
44.70
|
|
2025-12-02
|
14
|
25
|
-11
|
43.05
|
|
2025-11-28
|
26
|
12
|
14
|
43.35
|
|
2025-11-27
|
45
|
3
|
42
|
43.00
|
|
2025-11-26
|
25
|
58
|
-33
|
42.80
|
|
2025-11-25
|
5
|
74
|
-69
|
42.45
|
|
2025-11-24
|
24
|
104
|
-80
|
44.15
|
|
2025-11-21
|
90
|
8
|
82
|
42.70
|
|
2025-11-20
|
24
|
11
|
13
|
41.70
|
|
2025-11-18
|
1
|
21
|
-20
|
40.65
|
|
2025-11-14
|
28
|
7
|
21
|
41.75
|
|
2025-11-11
|
4
|
21
|
-17
|
42.45
|
|
2025-11-10
|
22
|
47
|
-25
|
42.60
|
|
2025-11-07
|
9
|
28
|
-19
|
41.35
|
|
2025-11-06
|
0
|
25
|
-25
|
40.15
|
|
2025-11-05
|
11
|
62
|
-51
|
40.60
|
|
2025-11-04
|
56
|
5
|
51
|
41.20
|
|
2025-11-03
|
20
|
29
|
-9
|
40.05
|
|
2025-10-31
|
57
|
36
|
21
|
40.25
|
|
2025-10-30
|
50
|
11
|
39
|
40.10
|
|
2025-10-29
|
34
|
17
|
17
|
41.10
|
|
2025-10-28
|
2
|
36
|
-34
|
40.60
|
|
2025-10-27
|
75
|
61
|
14
|
42.45
|
|
2025-10-23
|
105
|
10
|
95
|
42.40
|
|
2025-10-22
|
35
|
1
|
34
|
40.05
|
|
2025-10-21
|
20
|
2
|
18
|
40.80
|
|
2025-10-20
|
1
|
5
|
-4
|
40.80
|
|
2025-10-17
|
3
|
8
|
-5
|
40.65
|
|
2025-10-14
|
6
|
16
|
-10
|
39.15
|
|
2025-10-09
|
21
|
8
|
13
|
39.45
|
|
2025-10-08
|
0
|
4
|
-4
|
40.55
|
|
2025-10-07
|
5
|
1
|
4
|
41.50
|
|
2025-10-02
|
32
|
11
|
21
|
41.50
|
|
2025-09-26
|
36
|
13
|
23
|
42.60
|
|
2025-09-24
|
38
|
83
|
-45
|
42.05
|
|
2025-09-22
|
36
|
138
|
-102
|
42.00
|
|
2025-09-19
|
201
|
346
|
-145
|
43.30
|
|
2025-09-18
|
35
|
3
|
32
|
44.00
|
|
2025-09-17
|
58
|
5
|
53
|
40.00
|
|
2025-09-16
|
13
|
152
|
-139
|
36.40
|
|
2025-09-15
|
73
|
158
|
-85
|
38.95
|
|
2025-09-12
|
60
|
36
|
24
|
37.90
|
|
2025-09-11
|
46
|
15
|
31
|
34.90
|
|
2025-09-09
|
7
|
81
|
-74
|
36.50
|
|
2025-09-08
|
32
|
57
|
-25
|
38.15
|
|
2025-09-05
|
24
|
6
|
18
|
34.70
|
|
2025-09-04
|
2
|
14
|
-12
|
33.45
|
|
2025-09-02
|
2
|
7
|
-5
|
34.20
|
|
2025-09-01
|
19
|
5
|
14
|
33.55
|
|
2025-08-29
|
5
|
9
|
-4
|
32.65
|
|
2025-08-28
|
4
|
15
|
-11
|
32.20
|
|
2025-08-27
|
9
|
17
|
-8
|
32.15
|
|
2025-08-26
|
4
|
5
|
-1
|
31.95
|
|
2025-08-25
|
4
|
0
|
4
|
32.50
|
|
2025-08-22
|
2
|
4
|
-2
|
31.70
|
|
2025-08-21
|
10
|
1
|
9
|
32.90
|
|
2025-08-20
|
8
|
3
|
5
|
32.00
|
|
2025-08-19
|
4
|
0
|
4
|
33.70
|
|
2025-08-18
|
8
|
0
|
8
|
34.30
|
|
2025-08-15
|
6
|
1
|
5
|
33.95
|
|
2025-08-14
|
3
|
0
|
3
|
33.40
|
|
2025-08-12
|
20
|
0
|
20
|
34.20
|
|
2025-08-11
|
20
|
0
|
20
|
32.35
|
|
2025-08-04
|
10
|
6
|
4
|
32.45
|
|
2025-08-01
|
1
|
0
|
1
|
29.50
|
|
2025-07-25
|
5
|
0
|
5
|
28.75
|
|
2025-07-24
|
1
|
0
|
1
|
28.15
|
|
2025-07-23
|
2
|
0
|
2
|
28.45
|
|
2025-07-22
|
9
|
0
|
9
|
27.50
|
|
2025-07-21
|
5
|
0
|
5
|
28.00
|
|
2025-07-18
|
2
|
0
|
2
|
28.00
|
|
2025-07-17
|
2
|
0
|
2
|
28.20
|
|
2025-07-16
|
1
|
0
|
1
|
27.90
|
|
2025-07-15
|
2
|
1
|
1
|
27.85
|
|
2025-07-14
|
0
|
2
|
-2
|
28.05
|
|
2025-07-08
|
5
|
0
|
5
|
28.00
|
|
2025-07-07
|
0
|
1
|
-1
|
28.25
|
|
2025-07-02
|
1
|
0
|
1
|
29.20
|
|
2025-06-30
|
1
|
0
|
1
|
29.30
|
|
2025-06-27
|
2
|
0
|
2
|
29.90
|
|
2025-06-25
|
1
|
0
|
1
|
29.90
|
|
2025-06-24
|
2
|
0
|
2
|
29.65
|
|
2025-06-23
|
0
|
1
|
-1
|
29.15
|
|
2025-06-19
|
3
|
1
|
2
|
29.85
|
|
2025-06-18
|
1
|
0
|
1
|
30.20
|
|
2025-06-16
|
3
|
0
|
3
|
30.20
|
|
2025-06-10
|
6
|
2
|
4
|
30.05
|
|
2025-06-04
|
2
|
0
|
2
|
28.90
|
|
2025-06-03
|
0
|
2
|
-2
|
29.00
|
|
2025-06-02
|
3
|
1
|
2
|
29.25
|
|
2025-05-20
|
2
|
9
|
-7
|
30.10
|
|
2025-05-19
|
0
|
9
|
-9
|
30.30
|
|
2025-05-16
|
1
|
7
|
-6
|
31.25
|
|
2025-05-15
|
5
|
3
|
2
|
31.65
|
|
2025-05-14
|
7
|
0
|
7
|
31.65
|
|
2025-05-12
|
22
|
2
|
20
|
31.25
|
|
2025-04-18
|
2
|
5
|
-3
|
26.95
|
|
2025-02-11
|
5
|
15
|
-10
|
35.10
|
|
2024-07-31
|
26
|
73
|
-47
|
51.30
|
|
2024-07-30
|
92
|
25
|
67
|
50.70
|
|
2024-07-29
|
29
|
60
|
-31
|
50.30
|
|
2024-07-26
|
91
|
32
|
59
|
50.40
|
|
2024-07-23
|
85
|
11
|
74
|
52.20
|
|
2024-07-22
|
59
|
20
|
39
|
52.70
|
|
2024-07-19
|
6
|
68
|
-62
|
53.40
|
|
2024-07-12
|
12
|
0
|
12
|
55.30
|
|
2024-07-11
|
19
|
0
|
19
|
57.00
|
|
2024-07-10
|
28
|
0
|
28
|
57.00
|
|
2024-07-09
|
32
|
0
|
32
|
54.50
|
|
2024-07-08
|
54
|
0
|
54
|
58.00
|
|
2024-07-02
|
25
|
74
|
-49
|
62.80
|
|
2024-07-01
|
16
|
34
|
-18
|
65.00
|
|
2024-06-28
|
101
|
21
|
80
|
66.10
|
|
2024-06-27
|
11
|
64
|
-53
|
63.90
|
|
2024-06-26
|
209
|
146
|
63
|
66.00
|
|
2024-06-24
|
29
|
94
|
-65
|
63.30
|
|
2024-06-21
|
53
|
99
|
-46
|
61.60
|
|
2024-06-20
|
74
|
31
|
43
|
61.50
|
|
2024-06-19
|
72
|
92
|
-20
|
61.70
|
|
2024-06-18
|
153
|
39
|
114
|
63.60
|
|
2024-06-17
|
14
|
56
|
-42
|
66.30
|
|
2024-06-13
|
151
|
183
|
-32
|
66.10
|
|
2024-06-12
|
65
|
97
|
-32
|
60.10
|
|
2024-06-11
|
22
|
284
|
-262
|
57.10
|
|
2024-06-07
|
50
|
105
|
-55
|
57.60
|
|
2024-06-06
|
394
|
46
|
348
|
58.40
|
| 合計 | 6570 | 6431 | 139 | |
