| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
2
|
0
|
2
|
60.20
|
|
2026-07-20
|
27
|
0
|
27
|
60.30
|
|
2026-07-17
|
12
|
55
|
-43
|
60.80
|
|
2026-07-16
|
11
|
2
|
9
|
63.80
|
|
2026-07-15
|
9
|
5
|
4
|
65.00
|
|
2026-07-13
|
0
|
25
|
-25
|
66.50
|
|
2026-07-09
|
4
|
8
|
-4
|
69.10
|
|
2026-07-08
|
6
|
21
|
-15
|
70.30
|
|
2026-07-07
|
24
|
17
|
7
|
71.80
|
|
2026-06-30
|
0
|
2
|
-2
|
67.70
|
|
2026-06-29
|
18
|
11
|
7
|
68.20
|
|
2026-06-25
|
20
|
25
|
-5
|
68.00
|
|
2026-06-24
|
8
|
14
|
-6
|
71.00
|
|
2026-06-23
|
12
|
2
|
10
|
66.80
|
|
2026-06-22
|
18
|
0
|
18
|
66.70
|
|
2026-06-18
|
8
|
4
|
4
|
67.00
|
|
2026-06-16
|
13
|
11
|
2
|
65.90
|
|
2026-06-15
|
3
|
0
|
3
|
66.00
|
|
2026-06-12
|
1
|
0
|
1
|
66.40
|
|
2026-06-10
|
12
|
2
|
10
|
66.30
|
|
2026-06-05
|
0
|
19
|
-19
|
67.20
|
|
2026-06-04
|
0
|
10
|
-10
|
67.40
|
|
2026-06-02
|
20
|
3
|
17
|
65.50
|
|
2026-05-28
|
13
|
7
|
6
|
64.80
|
|
2026-05-21
|
5
|
0
|
5
|
71.30
|
|
2026-05-20
|
0
|
2
|
-2
|
70.80
|
|
2026-05-13
|
2
|
5
|
-3
|
72.50
|
|
2026-05-08
|
0
|
7
|
-7
|
72.60
|
|
2026-05-07
|
12
|
1
|
11
|
71.90
|
|
2026-05-06
|
0
|
8
|
-8
|
72.20
|
|
2026-05-05
|
9
|
2
|
7
|
73.70
|
|
2026-05-04
|
8
|
5
|
3
|
73.70
|
|
2026-04-29
|
1
|
3
|
-2
|
75.70
|
|
2026-04-27
|
6
|
4
|
2
|
74.50
|
|
2026-04-24
|
0
|
14
|
-14
|
75.50
|
|
2026-04-23
|
14
|
3
|
11
|
75.80
|
|
2026-04-22
|
0
|
4
|
-4
|
78.50
|
|
2026-04-14
|
6
|
19
|
-13
|
84.30
|
|
2026-04-13
|
3
|
9
|
-6
|
80.60
|
|
2026-04-09
|
4
|
10
|
-6
|
78.50
|
|
2026-04-08
|
4
|
1
|
3
|
79.10
|
|
2026-04-02
|
2
|
4
|
-2
|
78.40
|
|
2026-04-01
|
7
|
2
|
5
|
78.10
|
|
2026-03-31
|
15
|
10
|
5
|
75.70
|
|
2026-03-30
|
17
|
2
|
15
|
77.00
|
|
2026-03-27
|
12
|
4
|
8
|
79.50
|
|
2026-03-26
|
4
|
0
|
4
|
81.00
|
|
2026-03-25
|
4
|
1
|
3
|
82.00
|
|
2026-03-24
|
17
|
2
|
15
|
81.60
|
|
2026-03-20
|
10
|
22
|
-12
|
84.50
|
|
2026-03-19
|
0
|
33
|
-33
|
84.90
|
|
2026-03-18
|
10
|
3
|
7
|
87.90
|
|
2026-03-17
|
2
|
13
|
-11
|
86.70
|
|
2026-03-16
|
4
|
12
|
-8
|
86.60
|
|
2026-03-13
|
2
|
10
|
-8
|
86.60
|
|
2026-03-12
|
2
|
11
|
-9
|
87.30
|
|
2026-03-06
|
1
|
14
|
-13
|
94.00
|
|
2026-03-05
|
17
|
6
|
11
|
95.30
|
|
2026-03-04
|
20
|
35
|
-15
|
95.80
|
|
2026-03-02
|
65
|
7
|
58
|
104.00
|
|
2026-02-26
|
21
|
1
|
20
|
101.00
|
|
2026-02-25
|
18
|
6
|
12
|
101.00
|
|
2026-02-23
|
9
|
1
|
8
|
100.50
|
|
2026-02-09
|
3
|
0
|
3
|
94.40
|
|
2026-02-06
|
1
|
10
|
-9
|
92.70
|
|
2026-02-05
|
4
|
6
|
-2
|
94.50
|
|
2026-02-04
|
1
|
4
|
-3
|
98.20
|
|
2026-02-03
|
7
|
0
|
7
|
94.80
|
|
2026-01-30
|
0
|
15
|
-15
|
96.40
|
|
2026-01-29
|
3
|
7
|
-4
|
98.60
|
|
2026-01-28
|
0
|
11
|
-11
|
97.80
|
|
2026-01-22
|
5
|
0
|
5
|
102.00
|
|
2026-01-21
|
4
|
20
|
-16
|
103.00
|
|
2026-01-20
|
7
|
14
|
-7
|
109.00
|
|
2026-01-16
|
4
|
15
|
-11
|
109.50
|
|
2026-01-15
|
12
|
5
|
7
|
113.00
|
|
2026-01-13
|
47
|
5
|
42
|
115.50
|
|
2026-01-12
|
43
|
31
|
12
|
113.00
|
|
2026-01-08
|
0
|
16
|
-16
|
107.00
|
|
2025-12-31
|
0
|
7
|
-7
|
103.50
|
|
2025-12-30
|
6
|
19
|
-13
|
105.00
|
|
2025-12-29
|
0
|
21
|
-21
|
107.50
|
|
2025-12-23
|
1
|
4
|
-3
|
101.00
|
|
2025-12-19
|
8
|
3
|
5
|
99.60
|
|
2025-12-18
|
9
|
2
|
7
|
103.00
|
|
2025-12-17
|
6
|
17
|
-11
|
106.50
|
|
2025-12-15
|
14
|
30
|
-16
|
106.50
|
|
2025-12-12
|
22
|
5
|
17
|
101.50
|
|
2025-12-11
|
0
|
22
|
-22
|
99.60
|
|
2025-12-10
|
4
|
17
|
-13
|
99.80
|
|
2025-12-09
|
15
|
0
|
15
|
100.50
|
|
2025-12-04
|
5
|
0
|
5
|
98.30
|
|
2025-12-03
|
5
|
0
|
5
|
99.30
|
|
2025-12-02
|
14
|
1
|
13
|
99.20
|
|
2025-11-28
|
7
|
0
|
7
|
101.50
|
|
2025-11-27
|
0
|
3
|
-3
|
98.80
|
|
2025-11-24
|
7
|
2
|
5
|
91.90
|
|
2025-11-21
|
20
|
0
|
20
|
91.40
|
|
2025-11-17
|
2
|
11
|
-9
|
99.30
|
|
2025-11-12
|
9
|
5
|
4
|
95.00
|
|
2025-11-07
|
15
|
6
|
9
|
95.20
|
|
2025-11-06
|
1
|
6
|
-5
|
99.20
|
|
2025-11-05
|
10
|
24
|
-14
|
100.00
|
|
2025-11-03
|
6
|
19
|
-13
|
104.50
|
|
2025-10-31
|
60
|
47
|
13
|
103.50
|
|
2025-10-28
|
17
|
45
|
-28
|
90.40
|
|
2025-10-27
|
0
|
19
|
-19
|
91.70
|
|
2025-10-23
|
12
|
38
|
-26
|
91.50
|
|
2025-10-21
|
12
|
4
|
8
|
85.60
|
|
2025-10-20
|
12
|
8
|
4
|
84.00
|
|
2025-10-17
|
27
|
9
|
18
|
85.30
|
|
2025-10-16
|
6
|
0
|
6
|
81.20
|
|
2025-10-15
|
0
|
3
|
-3
|
79.70
|
|
2025-10-13
|
8
|
12
|
-4
|
80.50
|
|
2025-10-09
|
3
|
12
|
-9
|
82.40
|
|
2025-10-07
|
19
|
1
|
18
|
83.70
|
|
2025-10-03
|
9
|
39
|
-30
|
82.40
|
|
2025-10-02
|
36
|
5
|
31
|
82.70
|
|
2025-10-01
|
2
|
7
|
-5
|
78.70
|
|
2025-09-30
|
7
|
4
|
3
|
79.40
|
|
2025-09-26
|
8
|
13
|
-5
|
79.60
|
|
2025-09-25
|
51
|
21
|
30
|
81.30
|
|
2025-09-24
|
0
|
8
|
-8
|
84.90
|
|
2025-09-22
|
2
|
4
|
-2
|
76.50
|
|
2025-09-18
|
7
|
1
|
6
|
77.80
|
|
2025-09-17
|
10
|
2
|
8
|
79.00
|
|
2025-09-16
|
4
|
8
|
-4
|
82.10
|
|
2025-09-15
|
17
|
3
|
14
|
83.00
|
|
2025-09-10
|
7
|
2
|
5
|
86.50
|
|
2025-09-09
|
6
|
27
|
-21
|
87.00
|
|
2025-09-08
|
32
|
66
|
-34
|
85.90
|
|
2025-09-05
|
8
|
1
|
7
|
78.60
|
|
2025-09-04
|
8
|
2
|
6
|
77.80
|
|
2025-09-03
|
7
|
1
|
6
|
77.90
|
|
2025-09-02
|
5
|
26
|
-21
|
76.70
|
|
2025-09-01
|
7
|
4
|
3
|
76.40
|
|
2025-08-29
|
0
|
12
|
-12
|
76.20
|
|
2025-08-27
|
10
|
2
|
8
|
77.90
|
|
2025-08-26
|
7
|
4
|
3
|
77.90
|
|
2025-08-25
|
5
|
0
|
5
|
78.00
|
|
2025-08-22
|
3
|
5
|
-2
|
76.30
|
|
2025-08-21
|
19
|
0
|
19
|
77.20
|
|
2025-08-19
|
8
|
10
|
-2
|
77.50
|
|
2025-08-18
|
9
|
3
|
6
|
76.30
|
|
2025-08-15
|
2
|
9
|
-7
|
77.70
|
|
2025-08-13
|
1
|
5
|
-4
|
74.40
|
|
2025-08-12
|
6
|
1
|
5
|
75.20
|
|
2025-08-08
|
50
|
10
|
40
|
76.00
|
|
2025-08-07
|
36
|
5
|
31
|
76.80
|
|
2025-08-06
|
5
|
1
|
4
|
73.20
|
|
2025-08-05
|
24
|
2
|
22
|
73.60
|
|
2025-08-04
|
9
|
0
|
9
|
73.60
|
|
2025-07-30
|
1
|
18
|
-17
|
72.10
|
|
2025-07-29
|
5
|
44
|
-39
|
73.20
|
|
2025-07-28
|
28
|
54
|
-26
|
77.80
|
|
2025-07-24
|
10
|
1
|
9
|
67.70
|
|
2025-07-23
|
11
|
0
|
11
|
67.90
|
|
2025-07-22
|
1
|
6
|
-5
|
68.00
|
|
2025-07-21
|
8
|
0
|
8
|
68.50
|
|
2025-07-18
|
4
|
1
|
3
|
68.80
|
|
2025-07-17
|
13
|
0
|
13
|
68.30
|
|
2025-07-16
|
12
|
0
|
12
|
67.60
|
|
2025-07-14
|
3
|
5
|
-2
|
66.50
|
|
2025-07-10
|
0
|
2
|
-2
|
66.50
|
|
2025-07-09
|
3
|
10
|
-7
|
64.70
|
|
2025-07-08
|
1
|
25
|
-24
|
64.60
|
|
2025-07-07
|
0
|
16
|
-16
|
67.50
|
|
2025-07-04
|
0
|
3
|
-3
|
68.60
|
|
2025-06-25
|
0
|
4
|
-4
|
70.10
|
|
2025-06-24
|
8
|
1
|
7
|
70.90
|
|
2025-06-11
|
5
|
1
|
4
|
71.40
|
|
2025-06-10
|
4
|
0
|
4
|
70.00
|
|
2025-05-20
|
0
|
3
|
-3
|
72.10
|
|
2025-05-19
|
0
|
7
|
-7
|
72.70
|
|
2025-05-16
|
0
|
22
|
-22
|
72.90
|
|
2025-05-15
|
0
|
7
|
-7
|
73.70
|
|
2025-05-14
|
0
|
5
|
-5
|
73.90
|
|
2025-05-13
|
2
|
10
|
-8
|
73.90
|
|
2025-05-12
|
2
|
0
|
2
|
74.00
|
|
2025-04-18
|
2
|
0
|
2
|
70.90
|
|
2025-02-11
|
0
|
8
|
-8
|
82.60
|
|
2024-07-31
|
60
|
46
|
14
|
114.50
|
|
2024-07-30
|
111
|
174
|
-63
|
116.50
|
|
2024-07-29
|
350
|
56
|
294
|
113.50
|
|
2024-07-26
|
141
|
39
|
102
|
126.00
|
|
2024-07-23
|
33
|
0
|
33
|
132.00
|
| 合計 | 2322 | 2001 | 321 | |
