| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
265
|
194
|
71
|
102.00
|
|
2026-06-03
|
0
|
340
|
-340
|
106.50
|
|
2026-06-02
|
1
|
143
|
-142
|
109.50
|
|
2026-06-01
|
482
|
146
|
336
|
109.00
|
|
2026-05-29
|
1024
|
254
|
770
|
106.00
|
|
2026-05-28
|
256
|
154
|
102
|
103.50
|
|
2026-05-26
|
33
|
278
|
-245
|
108.00
|
|
2026-05-19
|
3
|
352
|
-349
|
102.00
|
|
2026-05-14
|
0
|
143
|
-143
|
106.50
|
|
2026-05-12
|
3
|
145
|
-142
|
108.00
|
|
2026-05-11
|
429
|
765
|
-336
|
110.50
|
|
2026-05-08
|
8
|
1412
|
-1404
|
107.00
|
|
2026-05-07
|
234
|
1151
|
-917
|
110.00
|
|
2026-05-06
|
2820
|
934
|
1886
|
113.50
|
|
2026-05-05
|
1233
|
912
|
321
|
116.00
|
|
2026-05-04
|
896
|
1422
|
-526
|
109.00
|
|
2026-04-30
|
176
|
823
|
-647
|
108.50
|
|
2026-04-28
|
947
|
2891
|
-1944
|
113.50
|
|
2026-04-27
|
798
|
1321
|
-523
|
108.00
|
|
2026-04-24
|
617
|
1243
|
-626
|
108.50
|
|
2026-04-23
|
1476
|
609
|
867
|
108.00
|
|
2026-04-22
|
468
|
1069
|
-601
|
114.50
|
|
2026-04-21
|
1536
|
1952
|
-416
|
119.00
|
|
2026-04-20
|
1245
|
3283
|
-2038
|
118.00
|
|
2026-04-17
|
1833
|
584
|
1249
|
127.00
|
|
2026-04-15
|
961
|
3343
|
-2382
|
112.00
|
|
2026-04-14
|
802
|
1160
|
-358
|
114.50
|
|
2026-04-13
|
1638
|
499
|
1139
|
113.00
|
|
2026-04-10
|
254
|
2356
|
-2102
|
110.00
|
|
2026-04-09
|
4933
|
339
|
4594
|
121.50
|
|
2026-04-07
|
243
|
4
|
239
|
102.00
|
|
2026-04-01
|
86
|
347
|
-261
|
98.70
|
|
2026-03-27
|
395
|
139
|
256
|
106.50
|
|
2026-03-26
|
471
|
263
|
208
|
104.50
|
|
2026-03-24
|
535
|
1258
|
-723
|
98.80
|
|
2026-03-23
|
1131
|
1909
|
-778
|
103.50
|
|
2026-03-20
|
199
|
4984
|
-4785
|
102.00
|
|
2026-03-18
|
608
|
0
|
608
|
112.50
|
|
2026-03-13
|
303
|
0
|
303
|
107.50
|
|
2026-03-12
|
389
|
19
|
370
|
104.00
|
|
2026-03-11
|
513
|
0
|
513
|
105.50
|
|
2026-03-10
|
501
|
0
|
501
|
100.50
|
|
2026-03-06
|
240
|
122
|
118
|
106.00
|
|
2026-03-05
|
1499
|
2038
|
-539
|
108.00
|
|
2026-03-04
|
1097
|
2930
|
-1833
|
103.50
|
|
2026-03-02
|
2162
|
1126
|
1036
|
107.50
|
|
2026-02-26
|
4270
|
4832
|
-562
|
110.50
|
|
2026-02-25
|
3854
|
1883
|
1971
|
113.00
|
|
2026-02-24
|
5674
|
677
|
4997
|
115.50
|
|
2026-02-23
|
416
|
786
|
-370
|
106.00
|
|
2026-02-11
|
852
|
169
|
683
|
96.60
|
|
2026-02-09
|
21
|
238
|
-217
|
89.00
|
|
2026-02-06
|
151
|
737
|
-586
|
87.60
|
|
2026-02-05
|
564
|
223
|
341
|
95.30
|
|
2026-02-04
|
239
|
1134
|
-895
|
97.00
|
|
2026-02-03
|
441
|
1488
|
-1047
|
95.70
|
|
2026-01-30
|
147
|
851
|
-704
|
91.80
|
|
2026-01-29
|
790
|
1010
|
-220
|
91.60
|
|
2026-01-28
|
79
|
1125
|
-1046
|
94.80
|
|
2026-01-27
|
411
|
2592
|
-2181
|
95.60
|
|
2026-01-26
|
682
|
2274
|
-1592
|
95.80
|
|
2026-01-23
|
1620
|
1066
|
554
|
93.70
|
|
2026-01-22
|
2310
|
3320
|
-1010
|
99.00
|
|
2026-01-21
|
5050
|
1623
|
3427
|
104.50
|
|
2026-01-20
|
5099
|
1733
|
3366
|
109.00
|
|
2026-01-15
|
1208
|
225
|
983
|
93.20
|
|
2026-01-13
|
121
|
629
|
-508
|
86.00
|
|
2026-01-09
|
0
|
518
|
-518
|
88.30
|
|
2026-01-07
|
414
|
274
|
140
|
87.50
|
|
2026-01-05
|
201
|
1070
|
-869
|
88.00
|
|
2025-12-31
|
737
|
217
|
520
|
94.40
|
|
2025-12-30
|
225
|
598
|
-373
|
96.90
|
|
2025-12-29
|
210
|
1364
|
-1154
|
98.80
|
|
2025-12-26
|
1190
|
512
|
678
|
92.60
|
|
2025-12-24
|
1200
|
472
|
728
|
91.30
|
|
2025-12-23
|
683
|
494
|
189
|
87.80
|
|
2025-12-22
|
636
|
47
|
589
|
86.50
|
|
2025-12-17
|
305
|
120
|
185
|
81.00
|
|
2025-12-15
|
135
|
17
|
118
|
83.50
|
|
2025-12-11
|
237
|
102
|
135
|
85.50
|
|
2025-12-10
|
15
|
277
|
-262
|
85.10
|
|
2025-12-04
|
218
|
133
|
85
|
82.40
|
|
2025-12-03
|
243
|
779
|
-536
|
82.20
|
|
2025-12-01
|
105
|
1393
|
-1288
|
78.90
|
|
2025-11-27
|
471
|
176
|
295
|
79.80
|
|
2025-11-26
|
57
|
1109
|
-1052
|
77.10
|
|
2025-11-25
|
404
|
1532
|
-1128
|
78.50
|
|
2025-11-24
|
407
|
1603
|
-1196
|
80.70
|
|
2025-11-21
|
2186
|
1736
|
450
|
81.90
|
|
2025-11-18
|
1455
|
749
|
706
|
83.60
|
|
2025-11-17
|
484
|
3274
|
-2790
|
85.60
|
|
2025-11-14
|
2792
|
2218
|
574
|
89.00
|
|
2025-11-13
|
5909
|
2878
|
3031
|
92.30
|
|
2025-11-12
|
2136
|
807
|
1329
|
91.30
|
|
2025-11-10
|
448
|
741
|
-293
|
75.50
|
|
2025-11-06
|
2449
|
3483
|
-1034
|
80.00
|
|
2025-11-05
|
2257
|
1141
|
1116
|
76.50
|
|
2025-11-04
|
4126
|
171
|
3955
|
73.20
|
|
2025-11-03
|
446
|
956
|
-510
|
76.00
|
|
2025-10-31
|
4056
|
137
|
3919
|
72.20
|
|
2025-10-30
|
753
|
178
|
575
|
68.30
|
|
2025-10-29
|
296
|
736
|
-440
|
70.50
|
|
2025-10-28
|
491
|
819
|
-328
|
71.90
|
|
2025-10-27
|
712
|
63
|
649
|
66.90
|
|
2025-10-23
|
3
|
363
|
-360
|
65.60
|
|
2025-10-21
|
297
|
18
|
279
|
66.30
|
|
2025-10-20
|
82
|
914
|
-832
|
65.80
|
|
2025-10-16
|
558
|
770
|
-212
|
68.00
|
|
2025-10-15
|
402
|
2021
|
-1619
|
67.10
|
|
2025-10-14
|
394
|
852
|
-458
|
63.90
|
|
2025-10-13
|
3143
|
244
|
2899
|
69.90
|
|
2025-10-09
|
362
|
1856
|
-1494
|
71.20
|
|
2025-10-03
|
941
|
351
|
590
|
67.90
|
|
2025-10-02
|
1051
|
589
|
462
|
67.10
|
|
2025-10-01
|
1051
|
1638
|
-587
|
67.80
|
|
2025-09-30
|
2377
|
106
|
2271
|
65.80
|
|
2025-09-26
|
551
|
1438
|
-887
|
63.20
|
|
2025-09-25
|
1265
|
1501
|
-236
|
65.50
|
|
2025-09-24
|
106
|
1088
|
-982
|
65.20
|
|
2025-09-23
|
612
|
363
|
249
|
66.80
|
|
2025-09-22
|
311
|
1284
|
-973
|
68.90
|
|
2025-09-19
|
813
|
1265
|
-452
|
67.50
|
|
2025-09-17
|
325
|
26
|
299
|
60.30
|
|
2025-09-15
|
673
|
82
|
591
|
61.10
|
|
2025-09-12
|
241
|
1335
|
-1094
|
63.00
|
|
2025-09-11
|
2494
|
1952
|
542
|
65.70
|
|
2025-09-10
|
1620
|
4194
|
-2574
|
65.80
|
|
2025-09-09
|
1857
|
70
|
1787
|
67.10
|
|
2025-09-08
|
250
|
1034
|
-784
|
61.00
|
|
2025-09-05
|
2004
|
2981
|
-977
|
61.00
|
|
2025-09-04
|
3909
|
938
|
2971
|
59.80
|
|
2025-09-03
|
1620
|
2610
|
-990
|
63.40
|
|
2025-09-02
|
1715
|
7900
|
-6185
|
64.90
|
|
2025-09-01
|
0
|
503
|
-503
|
69.40
|
|
2025-08-29
|
0
|
332
|
-332
|
76.50
|
|
2025-08-28
|
0
|
118
|
-118
|
70.00
|
|
2025-08-26
|
0
|
208
|
-208
|
66.50
|
|
2025-08-25
|
0
|
597
|
-597
|
68.30
|
|
2025-08-22
|
384
|
49
|
335
|
66.80
|
|
2025-08-21
|
448
|
261
|
187
|
71.10
|
|
2025-08-20
|
615
|
308
|
307
|
69.20
|
|
2025-08-19
|
357
|
74
|
283
|
72.90
|
|
2025-08-18
|
149
|
7036
|
-6887
|
80.90
|
|
2025-08-15
|
4544
|
1470
|
3074
|
78.90
|
|
2025-08-14
|
4814
|
3734
|
1080
|
72.50
|
|
2025-08-13
|
3480
|
1648
|
1832
|
69.10
|
|
2025-08-12
|
2298
|
1431
|
867
|
67.50
|
|
2025-08-11
|
656
|
2530
|
-1874
|
61.40
|
|
2025-08-08
|
3272
|
1222
|
2050
|
55.90
|
|
2025-08-07
|
991
|
2152
|
-1161
|
54.40
|
|
2025-08-06
|
2050
|
581
|
1469
|
53.00
|
|
2025-08-05
|
2076
|
2595
|
-519
|
54.00
|
|
2025-08-04
|
1387
|
2312
|
-925
|
55.30
|
|
2025-08-01
|
7373
|
550
|
6823
|
54.80
|
|
2025-07-31
|
519
|
1129
|
-610
|
54.60
|
|
2025-07-29
|
2256
|
1582
|
674
|
46.80
|
|
2025-07-28
|
1155
|
4287
|
-3132
|
46.85
|
|
2025-07-24
|
489
|
2818
|
-2329
|
45.00
|
|
2025-07-23
|
1160
|
2006
|
-846
|
44.20
|
|
2025-07-22
|
2233
|
2500
|
-267
|
44.10
|
|
2025-07-21
|
1635
|
2165
|
-530
|
44.50
|
|
2025-07-17
|
4759
|
1398
|
3361
|
47.60
|
|
2025-07-16
|
2882
|
989
|
1893
|
44.50
|
|
2025-07-15
|
2882
|
410
|
2472
|
41.60
|
|
2025-07-11
|
566
|
969
|
-403
|
37.10
|
|
2025-07-10
|
656
|
843
|
-187
|
37.60
|
|
2025-07-09
|
971
|
184
|
787
|
36.35
|
|
2025-07-07
|
1572
|
113
|
1459
|
34.70
|
|
2025-07-04
|
229
|
11
|
218
|
34.60
|
|
2025-07-02
|
32
|
157
|
-125
|
35.90
|
|
2025-07-01
|
26
|
400
|
-374
|
35.65
|
|
2025-06-30
|
48
|
171
|
-123
|
36.20
|
|
2025-06-27
|
237
|
3
|
234
|
35.30
|
|
2025-06-26
|
289
|
98
|
191
|
36.10
|
|
2025-06-25
|
147
|
477
|
-330
|
36.55
|
|
2025-06-24
|
96
|
473
|
-377
|
37.40
|
|
2025-06-23
|
668
|
483
|
185
|
36.40
|
|
2025-06-20
|
240
|
815
|
-575
|
36.20
|
|
2025-06-19
|
130
|
372
|
-242
|
37.30
|
|
2025-06-18
|
488
|
280
|
208
|
37.90
|
|
2025-06-17
|
970
|
468
|
502
|
38.20
|
|
2025-06-13
|
147
|
1856
|
-1709
|
37.55
|
|
2025-06-12
|
335
|
729
|
-394
|
38.20
|
|
2025-06-11
|
1777
|
760
|
1017
|
38.45
|
|
2025-06-10
|
1304
|
1782
|
-478
|
39.75
|
|
2025-06-09
|
3079
|
1158
|
1921
|
39.65
|
|
2025-06-06
|
464
|
825
|
-361
|
39.50
|
|
2025-06-04
|
1045
|
533
|
512
|
39.00
|
|
2025-06-03
|
299
|
1811
|
-1512
|
35.50
|
|
2025-06-02
|
396
|
878
|
-482
|
34.90
|
|
2025-05-19
|
87
|
30
|
57
|
29.70
|
|
2025-05-16
|
256
|
120
|
136
|
30.65
|
|
2025-05-15
|
276
|
156
|
120
|
30.55
|
|
2025-05-14
|
251
|
145
|
106
|
30.20
|
|
2025-05-13
|
320
|
215
|
105
|
30.15
|
|
2025-05-12
|
13
|
380
|
-367
|
29.85
|
|
2025-04-18
|
55
|
139
|
-84
|
28.00
|
|
2025-02-11
|
1934
|
1121
|
813
|
34.50
|
|
2024-07-31
|
92
|
499
|
-407
|
23.70
|
|
2024-07-30
|
440
|
225
|
215
|
23.10
|
|
2024-07-29
|
1319
|
67
|
1252
|
22.30
|
|
2024-07-23
|
5
|
342
|
-337
|
24.05
|
|
2024-07-22
|
637
|
68
|
569
|
23.90
|
|
2024-07-19
|
351
|
177
|
174
|
24.60
|
|
2024-07-18
|
2
|
1578
|
-1576
|
25.05
|
|
2024-07-17
|
529
|
465
|
64
|
25.90
|
|
2024-07-16
|
488
|
793
|
-305
|
25.90
|
|
2024-07-15
|
587
|
1267
|
-680
|
26.25
|
|
2024-07-12
|
1062
|
379
|
683
|
26.45
|
|
2024-07-10
|
2901
|
4
|
2897
|
26.00
|
|
2024-07-09
|
157
|
2069
|
-1912
|
25.55
|
|
2024-07-08
|
97
|
903
|
-806
|
25.65
|
|
2024-07-05
|
2038
|
0
|
2038
|
26.15
|
|
2024-07-04
|
201
|
1749
|
-1548
|
25.75
|
|
2024-07-03
|
956
|
601
|
355
|
|
|
2024-07-02
|
0
|
867
|
-867
|
25.35
|
|
2024-07-01
|
1592
|
307
|
1285
|
25.80
|
|
2024-06-28
|
1414
|
139
|
1275
|
25.70
|
|
2024-06-27
|
646
|
878
|
-232
|
25.50
|
|
2024-06-25
|
653
|
3551
|
-2898
|
25.40
|
|
2024-06-24
|
55
|
232
|
-177
|
26.95
|
|
2024-06-21
|
506
|
857
|
-351
|
27.80
|
|
2024-06-20
|
3747
|
481
|
3266
|
27.45
|
|
2024-06-19
|
2118
|
1958
|
160
|
26.60
|
|
2024-06-18
|
2006
|
800
|
1206
|
27.40
|
|
2024-06-11
|
303
|
3690
|
-3387
|
27.25
|
|
2024-06-07
|
3773
|
379
|
3394
|
29.25
|
|
2024-06-06
|
384
|
1504
|
-1120
|
27.35
|
| 合計 | 243184 | 241427 | 1757 | |
