| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
64
|
84
|
-20
|
5620.00
|
|
2026-06-04
|
25
|
13
|
12
|
5350.00
|
|
2026-06-03
|
15
|
19
|
-4
|
5350.00
|
|
2026-06-02
|
9
|
21
|
-12
|
5075.00
|
|
2026-06-01
|
15
|
52
|
-37
|
5215.00
|
|
2026-05-29
|
51
|
88
|
-37
|
5065.00
|
|
2026-05-27
|
67
|
23
|
44
|
4920.00
|
|
2026-05-26
|
47
|
0
|
47
|
5035.00
|
|
2026-05-25
|
20
|
0
|
20
|
4980.00
|
|
2026-05-22
|
7
|
3
|
4
|
5090.00
|
|
2026-05-21
|
50
|
5
|
45
|
4895.00
|
|
2026-05-20
|
22
|
7
|
15
|
4500.00
|
|
2026-05-19
|
13
|
10
|
3
|
4450.00
|
|
2026-05-18
|
31
|
38
|
-7
|
4765.00
|
|
2026-05-15
|
15
|
8
|
7
|
4860.00
|
|
2026-05-14
|
23
|
10
|
13
|
5010.00
|
|
2026-05-13
|
52
|
20
|
32
|
5250.00
|
|
2026-05-11
|
130
|
109
|
21
|
5520.00
|
|
2026-05-08
|
107
|
16
|
91
|
5320.00
|
|
2026-05-07
|
30
|
13
|
17
|
4840.00
|
|
2026-05-06
|
29
|
40
|
-11
|
4400.00
|
|
2026-05-05
|
78
|
14
|
64
|
4140.00
|
|
2026-05-04
|
9
|
27
|
-18
|
4055.00
|
|
2026-04-30
|
43
|
30
|
13
|
3910.00
|
|
2026-04-29
|
34
|
27
|
7
|
4160.00
|
|
2026-04-28
|
56
|
62
|
-6
|
3980.00
|
|
2026-04-27
|
20
|
205
|
-185
|
3960.00
|
|
2026-04-24
|
24
|
91
|
-67
|
3795.00
|
|
2026-04-23
|
64
|
81
|
-17
|
3585.00
|
|
2026-04-22
|
42
|
26
|
16
|
3935.00
|
|
2026-04-21
|
8
|
22
|
-14
|
3855.00
|
|
2026-04-20
|
6
|
75
|
-69
|
3745.00
|
|
2026-04-16
|
13
|
22
|
-9
|
3445.00
|
|
2026-04-15
|
49
|
30
|
19
|
3440.00
|
|
2026-04-14
|
44
|
36
|
8
|
3445.00
|
|
2026-04-13
|
45
|
113
|
-68
|
3335.00
|
|
2026-04-10
|
25
|
16
|
9
|
3355.00
|
|
2026-04-08
|
29
|
20
|
9
|
3315.00
|
|
2026-04-07
|
7
|
31
|
-24
|
3175.00
|
|
2026-04-02
|
7
|
52
|
-45
|
3345.00
|
|
2026-04-01
|
31
|
21
|
10
|
3455.00
|
|
2026-03-31
|
90
|
112
|
-22
|
3175.00
|
|
2026-03-30
|
21
|
37
|
-16
|
3460.00
|
|
2026-03-27
|
52
|
54
|
-2
|
3600.00
|
|
2026-03-26
|
43
|
82
|
-39
|
3615.00
|
|
2026-03-25
|
33
|
47
|
-14
|
3615.00
|
|
2026-03-24
|
34
|
26
|
8
|
3520.00
|
|
2026-03-23
|
65
|
22
|
43
|
3400.00
|
|
2026-03-20
|
38
|
46
|
-8
|
3405.00
|
|
2026-03-18
|
25
|
9
|
16
|
3410.00
|
|
2026-03-17
|
23
|
12
|
11
|
3350.00
|
|
2026-03-16
|
9
|
27
|
-18
|
3320.00
|
|
2026-03-13
|
13
|
22
|
-9
|
3365.00
|
|
2026-03-12
|
2
|
11
|
-9
|
3290.00
|
|
2026-03-11
|
47
|
4
|
43
|
3355.00
|
|
2026-03-10
|
32
|
9
|
23
|
3060.00
|
|
2026-03-09
|
7
|
13
|
-6
|
3000.00
|
|
2026-03-06
|
27
|
62
|
-35
|
3205.00
|
|
2026-03-04
|
39
|
15
|
24
|
3170.00
|
|
2026-03-03
|
28
|
34
|
-6
|
3280.00
|
|
2026-03-02
|
38
|
18
|
20
|
3420.00
|
|
2026-02-26
|
81
|
108
|
-27
|
3445.00
|
|
2026-02-25
|
73
|
30
|
43
|
3360.00
|
|
2026-02-24
|
15
|
57
|
-42
|
3125.00
|
|
2026-02-23
|
28
|
61
|
-33
|
3030.00
|
|
2026-02-11
|
16
|
34
|
-18
|
3030.00
|
|
2026-02-09
|
21
|
2
|
19
|
2910.00
|
|
2026-02-06
|
29
|
91
|
-62
|
2955.00
|
|
2026-02-05
|
17
|
108
|
-91
|
3020.00
|
|
2026-02-04
|
14
|
173
|
-159
|
3075.00
|
|
2026-02-03
|
97
|
373
|
-276
|
3105.00
|
|
2026-02-02
|
46
|
175
|
-129
|
3065.00
|
|
2026-01-29
|
103
|
34
|
69
|
3205.00
|
|
2026-01-28
|
14
|
23
|
-9
|
3380.00
|
|
2026-01-27
|
60
|
1
|
59
|
3490.00
|
|
2026-01-26
|
28
|
8
|
20
|
3500.00
|
|
2026-01-23
|
23
|
7
|
16
|
3570.00
|
|
2026-01-22
|
2
|
41
|
-39
|
3485.00
|
|
2026-01-21
|
33
|
26
|
7
|
3520.00
|
|
2026-01-20
|
98
|
12
|
86
|
3640.00
|
|
2026-01-19
|
31
|
21
|
10
|
3310.00
|
|
2026-01-16
|
25
|
20
|
5
|
3410.00
|
|
2026-01-15
|
89
|
167
|
-78
|
3400.00
|
|
2026-01-14
|
42
|
20
|
22
|
3345.00
|
|
2026-01-13
|
9
|
23
|
-14
|
3305.00
|
|
2026-01-12
|
34
|
19
|
15
|
3365.00
|
|
2026-01-08
|
36
|
10
|
26
|
3155.00
|
|
2026-01-07
|
42
|
37
|
5
|
3255.00
|
|
2026-01-05
|
51
|
168
|
-117
|
3205.00
|
|
2026-01-02
|
22
|
81
|
-59
|
3460.00
|
|
2025-12-31
|
17
|
10
|
7
|
3750.00
|
|
2025-12-30
|
13
|
9
|
4
|
3785.00
|
|
2025-12-29
|
4
|
10
|
-6
|
3765.00
|
|
2025-12-26
|
2
|
1
|
1
|
3690.00
|
|
2025-12-22
|
33
|
5
|
28
|
3730.00
|
|
2025-12-19
|
14
|
9
|
5
|
3660.00
|
|
2025-12-18
|
7
|
9
|
-2
|
3520.00
|
|
2025-12-17
|
3
|
9
|
-6
|
3545.00
|
|
2025-12-16
|
37
|
16
|
21
|
3590.00
|
|
2025-12-15
|
10
|
12
|
-2
|
3625.00
|
|
2025-12-12
|
8
|
30
|
-22
|
3740.00
|
|
2025-12-11
|
10
|
47
|
-37
|
3825.00
|
|
2025-12-10
|
19
|
14
|
5
|
3615.00
|
|
2025-12-09
|
36
|
30
|
6
|
3500.00
|
|
2025-12-05
|
52
|
28
|
24
|
3460.00
|
|
2025-12-04
|
33
|
32
|
1
|
3490.00
|
|
2025-12-03
|
118
|
6
|
112
|
3445.00
|
|
2025-12-02
|
45
|
31
|
14
|
3365.00
|
|
2025-12-01
|
35
|
88
|
-53
|
3460.00
|
|
2025-11-28
|
9
|
72
|
-63
|
3815.00
|
|
2025-11-27
|
7
|
29
|
-22
|
3605.00
|
|
2025-11-26
|
45
|
13
|
32
|
3400.00
|
|
2025-11-25
|
18
|
11
|
7
|
3460.00
|
|
2025-11-24
|
40
|
138
|
-98
|
3505.00
|
|
2025-11-21
|
20
|
39
|
-19
|
3525.00
|
|
2025-11-20
|
14
|
35
|
-21
|
3630.00
|
|
2025-11-19
|
54
|
40
|
14
|
3575.00
|
|
2025-11-18
|
52
|
34
|
18
|
3550.00
|
|
2025-11-17
|
30
|
103
|
-73
|
3715.00
|
|
2025-11-14
|
143
|
22
|
121
|
3715.00
|
|
2025-11-13
|
47
|
91
|
-44
|
3775.00
|
|
2025-11-12
|
48
|
31
|
17
|
3855.00
|
|
2025-11-11
|
27
|
17
|
10
|
4025.00
|
|
2025-11-10
|
9
|
15
|
-6
|
4180.00
|
|
2025-11-07
|
29
|
17
|
12
|
4080.00
|
|
2025-11-06
|
11
|
5
|
6
|
4310.00
|
|
2025-11-05
|
31
|
20
|
11
|
4205.00
|
|
2025-11-04
|
9
|
14
|
-5
|
4195.00
|
|
2025-11-03
|
32
|
16
|
16
|
4280.00
|
|
2025-10-31
|
17
|
11
|
6
|
4110.00
|
|
2025-10-30
|
25
|
22
|
3
|
4095.00
|
|
2025-10-29
|
8
|
14
|
-6
|
3920.00
|
|
2025-10-28
|
17
|
10
|
7
|
3860.00
|
|
2025-10-27
|
23
|
5
|
18
|
3770.00
|
|
2025-10-23
|
17
|
3
|
14
|
3780.00
|
|
2025-10-22
|
1
|
19
|
-18
|
3805.00
|
|
2025-10-21
|
7
|
2
|
5
|
3860.00
|
|
2025-10-20
|
26
|
10
|
16
|
3750.00
|
|
2025-10-17
|
54
|
30
|
24
|
3760.00
|
|
2025-10-16
|
15
|
14
|
1
|
3930.00
|
|
2025-10-15
|
37
|
16
|
21
|
3920.00
|
|
2025-10-14
|
21
|
38
|
-17
|
3795.00
|
|
2025-10-13
|
31
|
24
|
7
|
3720.00
|
|
2025-10-09
|
20
|
11
|
9
|
3745.00
|
|
2025-10-08
|
75
|
69
|
6
|
3575.00
|
|
2025-10-07
|
9
|
62
|
-53
|
3470.00
|
|
2025-10-03
|
34
|
84
|
-50
|
3415.00
|
|
2025-10-02
|
14
|
44
|
-30
|
3340.00
|
|
2025-10-01
|
12
|
40
|
-28
|
3310.00
|
|
2025-09-30
|
58
|
85
|
-27
|
3290.00
|
|
2025-09-26
|
15
|
12
|
3
|
3100.00
|
|
2025-09-25
|
9
|
26
|
-17
|
3170.00
|
|
2025-09-24
|
10
|
47
|
-37
|
3220.00
|
|
2025-09-22
|
9
|
36
|
-27
|
3250.00
|
|
2025-09-19
|
33
|
244
|
-211
|
3335.00
|
|
2025-09-18
|
4
|
22
|
-18
|
3415.00
|
|
2025-09-17
|
20
|
37
|
-17
|
3370.00
|
|
2025-09-16
|
7
|
23
|
-16
|
3370.00
|
|
2025-09-15
|
17
|
4
|
13
|
3410.00
|
|
2025-09-12
|
48
|
16
|
32
|
3430.00
|
|
2025-09-11
|
17
|
23
|
-6
|
3415.00
|
|
2025-09-10
|
116
|
145
|
-29
|
3485.00
|
|
2025-09-09
|
94
|
47
|
47
|
3335.00
|
|
2025-09-08
|
55
|
28
|
27
|
3220.00
|
|
2025-09-04
|
97
|
14
|
83
|
2995.00
|
|
2025-09-03
|
98
|
47
|
51
|
3130.00
|
|
2025-09-02
|
128
|
19
|
109
|
2930.00
|
|
2025-09-01
|
212
|
34
|
178
|
2965.00
|
|
2025-08-29
|
36
|
21
|
15
|
3025.00
|
|
2025-08-28
|
8
|
15
|
-7
|
2925.00
|
|
2025-08-27
|
7
|
63
|
-56
|
2940.00
|
|
2025-08-26
|
167
|
521
|
-354
|
2980.00
|
|
2025-08-25
|
70
|
55
|
15
|
3035.00
|
|
2025-08-22
|
51
|
41
|
10
|
2955.00
|
|
2025-08-21
|
91
|
58
|
33
|
2965.00
|
|
2025-08-20
|
60
|
82
|
-22
|
2855.00
|
|
2025-08-19
|
5
|
50
|
-45
|
3085.00
|
|
2025-08-18
|
14
|
19
|
-5
|
3180.00
|
|
2025-08-15
|
4
|
46
|
-42
|
3130.00
|
|
2025-08-14
|
4
|
18
|
-14
|
3105.00
|
|
2025-08-13
|
72
|
28
|
44
|
3055.00
|
|
2025-08-12
|
29
|
17
|
12
|
2990.00
|
|
2025-08-11
|
80
|
16
|
64
|
3005.00
|
|
2025-08-08
|
21
|
47
|
-26
|
2960.00
|
|
2025-08-07
|
79
|
56
|
23
|
2925.00
|
|
2025-08-06
|
29
|
22
|
7
|
2810.00
|
|
2025-08-05
|
41
|
24
|
17
|
2725.00
|
|
2025-08-04
|
11
|
5
|
6
|
2600.00
|
|
2025-08-01
|
10
|
13
|
-3
|
2640.00
|
|
2025-07-31
|
98
|
16
|
82
|
2665.00
|
|
2025-07-30
|
13
|
6
|
7
|
2605.00
|
|
2025-07-29
|
7
|
65
|
-58
|
2595.00
|
|
2025-07-28
|
18
|
5
|
13
|
2605.00
|
|
2025-07-25
|
26
|
14
|
12
|
2565.00
|
|
2025-07-23
|
30
|
22
|
8
|
2500.00
|
|
2025-07-22
|
55
|
32
|
23
|
2495.00
|
|
2025-07-21
|
181
|
40
|
141
|
2500.00
|
|
2025-07-18
|
69
|
47
|
22
|
2415.00
|
|
2025-07-17
|
130
|
76
|
54
|
2240.00
|
|
2025-07-16
|
69
|
36
|
33
|
2185.00
|
|
2025-07-15
|
32
|
9
|
23
|
2130.00
|
|
2025-07-14
|
53
|
7
|
46
|
2055.00
|
|
2025-07-11
|
8
|
20
|
-12
|
2120.00
|
|
2025-07-10
|
51
|
6
|
45
|
2160.00
|
|
2025-07-09
|
13
|
21
|
-8
|
2150.00
|
|
2025-07-08
|
79
|
17
|
62
|
2145.00
|
|
2025-07-07
|
21
|
14
|
7
|
2025.00
|
|
2025-07-04
|
29
|
50
|
-21
|
2050.00
|
|
2025-07-03
|
50
|
26
|
24
|
1990.00
|
|
2025-07-02
|
3
|
5
|
-2
|
2015.00
|
|
2025-07-01
|
36
|
1
|
35
|
2010.00
|
|
2025-06-30
|
14
|
9
|
5
|
2035.00
|
|
2025-06-27
|
40
|
72
|
-32
|
2050.00
|
|
2025-06-26
|
40
|
31
|
9
|
2050.00
|
|
2025-06-25
|
20
|
9
|
11
|
2135.00
|
|
2025-06-24
|
18
|
10
|
8
|
2145.00
|
|
2025-06-23
|
54
|
10
|
44
|
2100.00
|
|
2025-06-20
|
68
|
13
|
55
|
2075.00
|
|
2025-06-19
|
49
|
22
|
27
|
2150.00
|
|
2025-06-18
|
56
|
19
|
37
|
2150.00
|
|
2025-06-17
|
40
|
1
|
39
|
2130.00
|
|
2025-06-16
|
18
|
7
|
11
|
2150.00
|
|
2025-06-13
|
57
|
7
|
50
|
2165.00
|
|
2025-06-12
|
21
|
4
|
17
|
2130.00
|
|
2025-06-11
|
41
|
1
|
40
|
2140.00
|
|
2025-06-10
|
6
|
10
|
-4
|
2180.00
|
|
2025-06-09
|
10
|
2
|
8
|
2145.00
|
|
2025-06-06
|
28
|
3
|
25
|
2135.00
|
|
2025-06-05
|
24
|
15
|
9
|
2200.00
|
|
2025-06-04
|
71
|
12
|
59
|
2175.00
|
|
2025-05-20
|
41
|
27
|
14
|
2010.00
|
|
2025-05-19
|
30
|
46
|
-16
|
1965.00
|
|
2025-05-16
|
17
|
40
|
-23
|
2020.00
|
|
2025-05-15
|
10
|
20
|
-10
|
2000.00
|
|
2025-05-14
|
16
|
44
|
-28
|
1940.00
|
|
2025-05-13
|
53
|
17
|
36
|
1925.00
|
|
2025-05-12
|
11
|
1
|
10
|
1880.00
|
|
2025-04-18
|
12
|
43
|
-31
|
1640.00
|
|
2025-02-11
|
15
|
22
|
-7
|
1620.00
|
|
2024-07-31
|
40
|
13
|
27
|
1105.00
|
|
2024-07-26
|
8
|
3
|
5
|
1125.00
|
|
2024-07-23
|
6
|
13
|
-7
|
1170.00
|
|
2024-07-22
|
112
|
24
|
88
|
1120.00
|
|
2024-07-19
|
78
|
8
|
70
|
1140.00
|
|
2024-07-18
|
77
|
7
|
70
|
1200.00
|
|
2024-07-16
|
13
|
8
|
5
|
1290.00
|
|
2024-07-15
|
114
|
16
|
98
|
1260.00
|
|
2024-07-12
|
7
|
15
|
-8
|
1280.00
|
|
2024-07-10
|
1
|
7
|
-6
|
1365.00
|
|
2024-07-09
|
8
|
20
|
-12
|
1355.00
|
|
2024-07-08
|
30
|
20
|
10
|
1375.00
|
|
2024-07-05
|
5
|
16
|
-11
|
1375.00
|
|
2024-07-04
|
54
|
16
|
38
|
1355.00
|
|
2024-07-03
|
15
|
0
|
15
|
|
|
2024-07-02
|
0
|
8
|
-8
|
1240.00
|
|
2024-07-01
|
2
|
11
|
-9
|
1220.00
|
|
2024-06-28
|
44
|
21
|
23
|
1240.00
|
|
2024-06-27
|
4
|
35
|
-31
|
1240.00
|
|
2024-06-26
|
208
|
78
|
130
|
1255.00
|
|
2024-06-25
|
135
|
67
|
68
|
1220.00
|
|
2024-06-24
|
82
|
14
|
68
|
1200.00
|
|
2024-06-21
|
9
|
16
|
-7
|
1200.00
|
|
2024-06-20
|
92
|
26
|
66
|
1210.00
|
|
2024-06-19
|
41
|
12
|
29
|
1145.00
|
|
2024-06-18
|
11
|
23
|
-12
|
1170.00
|
|
2024-06-17
|
25
|
14
|
11
|
1195.00
|
|
2024-06-14
|
15
|
32
|
-17
|
1195.00
|
|
2024-06-12
|
60
|
28
|
32
|
1215.00
|
|
2024-06-11
|
57
|
22
|
35
|
1180.00
|
|
2024-06-07
|
38
|
64
|
-26
|
1175.00
|
|
2024-06-06
|
27
|
50
|
-23
|
1145.00
|
| 合計 | 10240 | 9743 | 497 | |
