| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3381
|
2326
|
1055
|
230.00
|
|
2026-06-04
|
2064
|
2287
|
-223
|
248.50
|
|
2026-06-03
|
2251
|
1313
|
938
|
250.00
|
|
2026-06-02
|
569
|
2287
|
-1718
|
227.50
|
|
2026-06-01
|
908
|
1570
|
-662
|
234.50
|
|
2026-05-29
|
6136
|
12193
|
-6057
|
234.50
|
|
2026-05-28
|
1107
|
2445
|
-1338
|
230.50
|
|
2026-05-27
|
9766
|
1513
|
8253
|
246.00
|
|
2026-05-26
|
1256
|
4567
|
-3311
|
239.50
|
|
2026-05-25
|
933
|
1376
|
-443
|
227.50
|
|
2026-05-22
|
632
|
2389
|
-1757
|
207.00
|
|
2026-05-21
|
613
|
1406
|
-793
|
204.50
|
|
2026-05-20
|
231
|
1301
|
-1070
|
204.00
|
|
2026-05-19
|
630
|
704
|
-74
|
206.50
|
|
2026-05-18
|
378
|
2003
|
-1625
|
207.50
|
|
2026-05-15
|
402
|
2790
|
-2388
|
204.50
|
|
2026-05-14
|
611
|
2197
|
-1586
|
207.00
|
|
2026-05-12
|
716
|
5411
|
-4695
|
234.50
|
|
2026-05-11
|
3301
|
989
|
2312
|
224.00
|
|
2026-05-07
|
649
|
2040
|
-1391
|
203.50
|
|
2026-05-06
|
8968
|
6296
|
2672
|
185.00
|
|
2026-05-05
|
777
|
312
|
465
|
171.00
|
|
2026-05-04
|
1111
|
4387
|
-3276
|
171.50
|
|
2026-04-30
|
2233
|
5524
|
-3291
|
166.00
|
|
2026-04-29
|
3805
|
1066
|
2739
|
172.00
|
|
2026-04-28
|
1512
|
735
|
777
|
172.50
|
|
2026-04-27
|
375
|
765
|
-390
|
172.00
|
|
2026-04-24
|
1991
|
1813
|
178
|
169.50
|
|
2026-04-23
|
3015
|
1783
|
1232
|
164.50
|
|
2026-04-22
|
1558
|
698
|
860
|
176.00
|
|
2026-04-21
|
897
|
404
|
493
|
171.50
|
|
2026-04-17
|
1424
|
451
|
973
|
162.00
|
|
2026-04-16
|
1315
|
381
|
934
|
161.00
|
|
2026-04-15
|
243
|
794
|
-551
|
159.00
|
|
2026-04-14
|
761
|
113
|
648
|
157.50
|
|
2026-04-13
|
90
|
3273
|
-3183
|
153.50
|
|
2026-04-10
|
2194
|
806
|
1388
|
161.50
|
|
2026-04-08
|
2065
|
179
|
1886
|
156.50
|
|
2026-04-07
|
595
|
84
|
511
|
142.50
|
|
2026-04-02
|
714
|
673
|
41
|
145.00
|
|
2026-04-01
|
931
|
275
|
656
|
147.50
|
|
2026-03-30
|
423
|
676
|
-253
|
149.50
|
|
2026-03-27
|
896
|
570
|
326
|
152.00
|
|
2026-03-26
|
2113
|
46
|
2067
|
154.00
|
|
2026-03-25
|
2465
|
110
|
2355
|
157.50
|
|
2026-03-24
|
1213
|
329
|
884
|
153.00
|
|
2026-03-23
|
76
|
1043
|
-967
|
154.00
|
|
2026-03-20
|
121
|
1338
|
-1217
|
160.00
|
|
2026-03-19
|
303
|
1024
|
-721
|
160.50
|
|
2026-03-18
|
628
|
856
|
-228
|
170.00
|
|
2026-03-17
|
1040
|
383
|
657
|
168.00
|
|
2026-03-16
|
211
|
349
|
-138
|
165.00
|
|
2026-03-12
|
227
|
1087
|
-860
|
159.50
|
|
2026-03-11
|
100
|
989
|
-889
|
159.00
|
|
2026-03-10
|
682
|
777
|
-95
|
155.00
|
|
2026-03-09
|
724
|
2131
|
-1407
|
149.00
|
|
2026-03-06
|
254
|
186
|
68
|
159.00
|
|
2026-03-05
|
185
|
607
|
-422
|
161.00
|
|
2026-03-04
|
4396
|
1335
|
3061
|
155.50
|
|
2026-03-03
|
457
|
324
|
133
|
165.00
|
|
2026-03-02
|
3359
|
1115
|
2244
|
169.00
|
|
2026-02-26
|
1254
|
2291
|
-1037
|
173.00
|
|
2026-02-25
|
1086
|
2119
|
-1033
|
192.00
|
|
2026-02-24
|
1462
|
1658
|
-196
|
193.50
|
|
2026-02-23
|
2590
|
1788
|
802
|
184.50
|
|
2026-02-11
|
726
|
2680
|
-1954
|
179.50
|
|
2026-02-09
|
281
|
132
|
149
|
173.50
|
|
2026-02-06
|
213
|
371
|
-158
|
164.50
|
|
2026-02-05
|
1699
|
505
|
1194
|
165.50
|
|
2026-02-04
|
1596
|
1179
|
417
|
173.50
|
|
2026-02-03
|
1233
|
2231
|
-998
|
170.50
|
|
2026-02-02
|
228
|
1051
|
-823
|
160.50
|
|
2026-01-30
|
191
|
2258
|
-2067
|
164.00
|
|
2026-01-29
|
985
|
2301
|
-1316
|
167.00
|
|
2026-01-28
|
2748
|
515
|
2233
|
172.50
|
|
2026-01-27
|
759
|
332
|
427
|
169.50
|
|
2026-01-26
|
4275
|
553
|
3722
|
167.00
|
|
2026-01-23
|
1300
|
2872
|
-1572
|
172.00
|
|
2026-01-22
|
1725
|
77
|
1648
|
177.00
|
|
2026-01-21
|
225
|
815
|
-590
|
161.00
|
|
2026-01-20
|
361
|
243
|
118
|
161.50
|
|
2026-01-19
|
70
|
373
|
-303
|
163.00
|
|
2026-01-16
|
628
|
1209
|
-581
|
166.00
|
|
2026-01-15
|
71
|
225
|
-154
|
165.00
|
|
2026-01-14
|
254
|
90
|
164
|
167.00
|
|
2026-01-13
|
352
|
421
|
-69
|
163.50
|
|
2026-01-12
|
254
|
439
|
-185
|
164.50
|
|
2026-01-09
|
415
|
1957
|
-1542
|
160.00
|
|
2026-01-08
|
760
|
101
|
659
|
161.50
|
|
2026-01-05
|
1145
|
440
|
705
|
169.50
|
|
2026-01-02
|
604
|
122
|
482
|
167.00
|
|
2025-12-31
|
625
|
120
|
505
|
163.50
|
|
2025-12-30
|
508
|
218
|
290
|
162.00
|
|
2025-12-29
|
845
|
32
|
813
|
165.00
|
|
2025-12-26
|
553
|
82
|
471
|
162.50
|
|
2025-12-24
|
330
|
56
|
274
|
165.50
|
|
2025-12-23
|
79
|
340
|
-261
|
163.00
|
|
2025-12-22
|
1218
|
247
|
971
|
169.00
|
|
2025-12-19
|
1698
|
1848
|
-150
|
159.50
|
|
2025-12-18
|
1981
|
387
|
1594
|
155.00
|
|
2025-12-17
|
840
|
613
|
227
|
154.50
|
|
2025-12-16
|
1007
|
507
|
500
|
151.50
|
|
2025-12-15
|
262
|
939
|
-677
|
151.50
|
|
2025-12-12
|
155
|
218
|
-63
|
153.50
|
|
2025-12-11
|
88
|
499
|
-411
|
153.50
|
|
2025-12-10
|
168
|
531
|
-363
|
159.50
|
|
2025-12-09
|
505
|
433
|
72
|
159.00
|
|
2025-12-08
|
78
|
338
|
-260
|
160.50
|
|
2025-12-04
|
262
|
443
|
-181
|
162.00
|
|
2025-12-03
|
832
|
457
|
375
|
160.00
|
|
2025-12-02
|
91
|
284
|
-193
|
160.00
|
|
2025-12-01
|
280
|
1427
|
-1147
|
159.00
|
|
2025-11-28
|
359
|
829
|
-470
|
159.00
|
|
2025-11-27
|
62
|
433
|
-371
|
158.00
|
|
2025-11-26
|
182
|
1161
|
-979
|
158.50
|
|
2025-11-25
|
295
|
3488
|
-3193
|
154.50
|
|
2025-11-24
|
2567
|
3542
|
-975
|
155.00
|
|
2025-11-21
|
1518
|
1336
|
182
|
153.50
|
|
2025-11-20
|
1640
|
270
|
1370
|
160.00
|
|
2025-11-19
|
2025
|
1559
|
466
|
153.50
|
|
2025-11-18
|
975
|
911
|
64
|
154.50
|
|
2025-11-17
|
1008
|
1255
|
-247
|
162.50
|
|
2025-11-14
|
1584
|
171
|
1413
|
162.50
|
|
2025-11-13
|
1537
|
1113
|
424
|
164.50
|
|
2025-11-12
|
144
|
295
|
-151
|
166.50
|
|
2025-11-11
|
241
|
453
|
-212
|
167.50
|
|
2025-11-10
|
187
|
1150
|
-963
|
169.00
|
|
2025-11-07
|
1170
|
524
|
646
|
166.50
|
|
2025-11-06
|
494
|
1424
|
-930
|
169.00
|
|
2025-11-05
|
798
|
496
|
302
|
169.00
|
|
2025-11-04
|
1310
|
815
|
495
|
170.00
|
|
2025-11-03
|
201
|
817
|
-616
|
180.00
|
|
2025-10-30
|
1415
|
2247
|
-832
|
181.00
|
|
2025-10-29
|
8035
|
993
|
7042
|
195.00
|
|
2025-10-28
|
1130
|
732
|
398
|
188.50
|
|
2025-10-27
|
2627
|
1712
|
915
|
182.00
|
|
2025-10-23
|
1015
|
744
|
271
|
170.50
|
|
2025-10-22
|
45
|
776
|
-731
|
167.50
|
|
2025-10-20
|
539
|
297
|
242
|
164.50
|
|
2025-10-17
|
621
|
2044
|
-1423
|
165.50
|
|
2025-10-16
|
1761
|
2765
|
-1004
|
169.00
|
|
2025-10-15
|
621
|
1821
|
-1200
|
161.50
|
|
2025-10-14
|
1835
|
1318
|
517
|
160.00
|
|
2025-10-13
|
1705
|
949
|
756
|
168.00
|
|
2025-10-08
|
347
|
540
|
-193
|
172.00
|
|
2025-10-07
|
518
|
1573
|
-1055
|
173.00
|
|
2025-10-03
|
132
|
808
|
-676
|
172.00
|
|
2025-10-02
|
69
|
1649
|
-1580
|
170.50
|
|
2025-10-01
|
231
|
473
|
-242
|
169.50
|
|
2025-09-30
|
2033
|
3282
|
-1249
|
172.50
|
|
2025-09-26
|
1885
|
3501
|
-1616
|
163.50
|
|
2025-09-25
|
1452
|
708
|
744
|
172.00
|
|
2025-09-24
|
1187
|
2816
|
-1629
|
175.00
|
|
2025-09-22
|
643
|
1609
|
-966
|
185.50
|
|
2025-09-19
|
1141
|
619
|
522
|
169.00
|
|
2025-09-18
|
1993
|
283
|
1710
|
164.50
|
|
2025-09-17
|
1013
|
731
|
282
|
159.50
|
|
2025-09-15
|
869
|
1671
|
-802
|
161.00
|
|
2025-09-12
|
4679
|
1499
|
3180
|
163.00
|
|
2025-09-11
|
13480
|
2903
|
10577
|
165.50
|
|
2025-09-10
|
561
|
272
|
289
|
154.50
|
|
2025-09-09
|
841
|
243
|
598
|
140.50
|
|
2025-09-08
|
1364
|
763
|
601
|
134.00
|
|
2025-09-05
|
746
|
176
|
570
|
130.50
|
|
2025-09-04
|
163
|
136
|
27
|
125.50
|
|
2025-09-03
|
93
|
56
|
37
|
125.00
|
|
2025-09-02
|
132
|
585
|
-453
|
125.00
|
|
2025-09-01
|
13
|
934
|
-921
|
126.00
|
|
2025-08-29
|
780
|
829
|
-49
|
130.00
|
|
2025-08-27
|
126
|
311
|
-185
|
131.00
|
|
2025-08-26
|
162
|
317
|
-155
|
125.00
|
|
2025-08-22
|
475
|
187
|
288
|
124.00
|
|
2025-08-20
|
459
|
796
|
-337
|
123.00
|
|
2025-08-18
|
799
|
296
|
503
|
134.00
|
|
2025-08-15
|
60
|
210
|
-150
|
134.00
|
|
2025-08-14
|
308
|
1335
|
-1027
|
132.50
|
|
2025-08-13
|
341
|
216
|
125
|
137.00
|
|
2025-08-12
|
285
|
1107
|
-822
|
137.50
|
|
2025-08-11
|
586
|
841
|
-255
|
140.50
|
|
2025-08-08
|
78
|
1917
|
-1839
|
137.00
|
|
2025-08-07
|
2535
|
2049
|
486
|
137.50
|
|
2025-08-06
|
2207
|
2996
|
-789
|
133.00
|
|
2025-08-04
|
236
|
284
|
-48
|
121.50
|
|
2025-08-01
|
485
|
898
|
-413
|
121.50
|
|
2025-07-31
|
608
|
873
|
-265
|
119.00
|
|
2025-07-30
|
717
|
855
|
-138
|
126.00
|
|
2025-07-28
|
459
|
762
|
-303
|
124.50
|
|
2025-07-25
|
75
|
163
|
-88
|
117.50
|
|
2025-07-24
|
1733
|
275
|
1458
|
116.50
|
|
2025-07-23
|
506
|
258
|
248
|
117.00
|
|
2025-07-22
|
216
|
142
|
74
|
115.00
|
|
2025-07-21
|
395
|
131
|
264
|
116.00
|
|
2025-07-18
|
239
|
215
|
24
|
116.00
|
|
2025-07-17
|
531
|
1213
|
-682
|
115.00
|
|
2025-07-16
|
92
|
664
|
-572
|
117.00
|
|
2025-07-15
|
473
|
416
|
57
|
117.00
|
|
2025-07-14
|
152
|
452
|
-300
|
115.50
|
|
2025-07-11
|
267
|
650
|
-383
|
118.00
|
|
2025-07-10
|
167
|
336
|
-169
|
117.50
|
|
2025-07-09
|
201
|
300
|
-99
|
116.50
|
|
2025-07-08
|
149
|
252
|
-103
|
114.50
|
|
2025-07-07
|
400
|
330
|
70
|
114.00
|
|
2025-07-04
|
645
|
606
|
39
|
113.50
|
|
2025-07-03
|
856
|
211
|
645
|
115.00
|
|
2025-07-01
|
362
|
528
|
-166
|
111.50
|
|
2025-06-30
|
618
|
550
|
68
|
110.50
|
|
2025-06-27
|
891
|
1444
|
-553
|
111.50
|
|
2025-06-26
|
1097
|
154
|
943
|
111.00
|
|
2025-06-25
|
206
|
397
|
-191
|
109.50
|
|
2025-06-24
|
281
|
59
|
222
|
109.00
|
|
2025-06-23
|
399
|
58
|
341
|
106.00
|
|
2025-06-20
|
2456
|
313
|
2143
|
107.00
|
|
2025-06-19
|
147
|
331
|
-184
|
107.00
|
|
2025-06-18
|
1297
|
353
|
944
|
108.50
|
|
2025-06-17
|
430
|
332
|
98
|
107.50
|
|
2025-06-16
|
398
|
140
|
258
|
108.50
|
|
2025-06-13
|
1165
|
310
|
855
|
108.50
|
|
2025-06-12
|
294
|
273
|
21
|
107.50
|
|
2025-06-11
|
357
|
531
|
-174
|
106.00
|
|
2025-06-10
|
275
|
157
|
118
|
107.00
|
|
2025-06-09
|
23
|
57
|
-34
|
105.50
|
|
2025-06-06
|
191
|
153
|
38
|
106.00
|
|
2025-06-05
|
812
|
673
|
139
|
106.00
|
|
2025-06-04
|
1539
|
137
|
1402
|
106.00
|
|
2025-06-03
|
1250
|
154
|
1096
|
103.00
|
|
2025-06-02
|
907
|
454
|
453
|
101.00
|
|
2025-05-20
|
140
|
61
|
79
|
101.00
|
|
2025-05-19
|
185
|
1134
|
-949
|
101.00
|
|
2025-05-16
|
138
|
1313
|
-1175
|
102.00
|
|
2025-05-15
|
803
|
256
|
547
|
103.00
|
|
2025-05-14
|
182
|
618
|
-436
|
103.00
|
|
2025-05-13
|
161
|
1686
|
-1525
|
101.50
|
|
2025-05-12
|
220
|
560
|
-340
|
101.00
|
|
2025-04-18
|
356
|
38
|
318
|
89.00
|
|
2025-02-11
|
149
|
348
|
-199
|
108.00
|
|
2024-07-31
|
611
|
779
|
-168
|
99.10
|
|
2024-07-30
|
374
|
900
|
-526
|
99.80
|
|
2024-07-29
|
295
|
172
|
123
|
99.80
|
|
2024-07-26
|
622
|
1690
|
-1068
|
102.00
|
|
2024-07-22
|
206
|
1430
|
-1224
|
106.00
|
|
2024-07-19
|
525
|
1909
|
-1384
|
109.50
|
|
2024-07-18
|
108
|
1126
|
-1018
|
109.50
|
|
2024-07-17
|
448
|
2391
|
-1943
|
108.00
|
|
2024-07-16
|
65
|
928
|
-863
|
111.00
|
|
2024-07-15
|
210
|
517
|
-307
|
109.00
|
|
2024-07-12
|
114
|
161
|
-47
|
109.00
|
|
2024-07-11
|
855
|
138
|
717
|
109.50
|
|
2024-07-10
|
2651
|
107
|
2544
|
109.00
|
|
2024-07-09
|
513
|
828
|
-315
|
107.00
|
|
2024-07-08
|
423
|
1612
|
-1189
|
107.50
|
|
2024-07-05
|
50
|
977
|
-927
|
107.00
|
|
2024-07-04
|
1135
|
906
|
229
|
111.50
|
|
2024-07-03
|
245
|
1645
|
-1400
|
|
|
2024-07-02
|
66
|
3995
|
-3929
|
110.00
|
|
2024-07-01
|
430
|
7661
|
-7231
|
110.50
|
|
2024-06-28
|
334
|
9988
|
-9654
|
106.00
|
|
2024-06-27
|
2475
|
1213
|
1262
|
108.00
|
|
2024-06-26
|
4060
|
679
|
3381
|
106.50
|
|
2024-06-25
|
2565
|
816
|
1749
|
105.00
|
|
2024-06-24
|
143
|
2056
|
-1913
|
103.50
|
|
2024-06-21
|
1358
|
2506
|
-1148
|
105.00
|
|
2024-06-20
|
433
|
32
|
401
|
106.00
|
|
2024-06-19
|
1439
|
800
|
639
|
106.00
|
|
2024-06-18
|
516
|
621
|
-105
|
105.50
|
|
2024-06-17
|
77
|
283
|
-206
|
108.00
|
|
2024-06-14
|
154
|
461
|
-307
|
107.50
|
|
2024-06-13
|
181
|
484
|
-303
|
107.00
|
|
2024-06-12
|
52
|
427
|
-375
|
104.50
|
|
2024-06-11
|
898
|
1453
|
-555
|
104.00
|
|
2024-06-07
|
292
|
472
|
-180
|
107.00
|
|
2024-06-06
|
552
|
1066
|
-514
|
106.50
|
| 合計 | 272114 | 297325 | -25211 | |
