| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
712
|
855
|
-143
|
259.00
|
|
2026-06-04
|
151
|
579
|
-428
|
265.50
|
|
2026-06-03
|
196
|
1272
|
-1076
|
266.50
|
|
2026-06-01
|
716
|
960
|
-244
|
282.00
|
|
2026-05-29
|
2282
|
516
|
1766
|
284.50
|
|
2026-05-28
|
500
|
1347
|
-847
|
259.00
|
|
2026-05-26
|
905
|
3514
|
-2609
|
284.50
|
|
2026-05-25
|
4960
|
2285
|
2675
|
298.50
|
|
2026-05-22
|
4648
|
353
|
4295
|
278.00
|
|
2026-05-19
|
1637
|
1381
|
256
|
256.00
|
|
2026-05-15
|
78
|
1149
|
-1071
|
235.50
|
|
2026-05-14
|
1556
|
1218
|
338
|
245.50
|
|
2026-05-13
|
1277
|
5552
|
-4275
|
237.00
|
|
2026-05-12
|
5349
|
1526
|
3823
|
260.00
|
|
2026-05-11
|
220
|
1423
|
-1203
|
242.00
|
|
2026-05-08
|
574
|
2812
|
-2238
|
253.50
|
|
2026-05-06
|
1835
|
5209
|
-3374
|
250.00
|
|
2026-05-05
|
5768
|
1567
|
4201
|
274.50
|
|
2026-04-30
|
974
|
669
|
305
|
244.50
|
|
2026-04-28
|
1799
|
1938
|
-139
|
239.50
|
|
2026-04-27
|
3912
|
4197
|
-285
|
235.50
|
|
2026-04-24
|
3265
|
1769
|
1496
|
214.50
|
|
2026-04-23
|
1580
|
2694
|
-1114
|
222.50
|
|
2026-04-22
|
1798
|
2334
|
-536
|
247.00
|
|
2026-04-21
|
3479
|
1992
|
1487
|
254.50
|
|
2026-04-20
|
2273
|
1348
|
925
|
250.50
|
|
2026-04-17
|
929
|
1498
|
-569
|
261.50
|
|
2026-04-16
|
2082
|
1632
|
450
|
260.00
|
|
2026-04-15
|
2472
|
1242
|
1230
|
263.00
|
|
2026-04-14
|
624
|
2791
|
-2167
|
257.50
|
|
2026-04-13
|
1916
|
2588
|
-672
|
279.00
|
|
2026-04-10
|
2586
|
2891
|
-305
|
286.00
|
|
2026-04-08
|
556
|
8828
|
-8272
|
274.00
|
|
2026-04-07
|
2371
|
3312
|
-941
|
275.00
|
|
2026-04-02
|
4103
|
2991
|
1112
|
260.00
|
|
2026-04-01
|
4007
|
2929
|
1078
|
266.00
|
|
2026-03-31
|
7697
|
1768
|
5929
|
248.00
|
|
2026-03-30
|
3177
|
4151
|
-974
|
263.00
|
|
2026-03-27
|
5628
|
2023
|
3605
|
270.00
|
|
2026-03-26
|
5450
|
2094
|
3356
|
245.50
|
|
2026-03-25
|
4058
|
1354
|
2704
|
230.00
|
|
2026-03-24
|
2282
|
4123
|
-1841
|
209.50
|
|
2026-03-23
|
1460
|
1875
|
-415
|
216.00
|
|
2026-03-20
|
890
|
1244
|
-354
|
222.00
|
|
2026-03-19
|
1898
|
720
|
1178
|
223.50
|
|
2026-03-18
|
964
|
4579
|
-3615
|
230.00
|
|
2026-03-17
|
3960
|
2671
|
1289
|
236.50
|
|
2026-03-12
|
252
|
4650
|
-4398
|
200.00
|
|
2026-03-11
|
579
|
5576
|
-4997
|
204.00
|
|
2026-03-10
|
1568
|
4060
|
-2492
|
191.00
|
|
2026-03-09
|
523
|
695
|
-172
|
183.00
|
|
2026-03-06
|
2522
|
1355
|
1167
|
203.00
|
|
2026-03-05
|
1272
|
8579
|
-7307
|
205.00
|
|
2026-03-04
|
5968
|
3601
|
2367
|
211.00
|
|
2026-03-03
|
3876
|
2334
|
1542
|
224.50
|
|
2026-03-02
|
958
|
1738
|
-780
|
224.50
|
|
2026-02-26
|
2352
|
1087
|
1265
|
204.50
|
|
2026-02-25
|
856
|
1937
|
-1081
|
209.50
|
|
2026-02-24
|
1421
|
4786
|
-3365
|
225.50
|
|
2026-02-23
|
905
|
3911
|
-3006
|
205.00
|
|
2026-02-11
|
1575
|
1050
|
525
|
186.50
|
|
2026-02-09
|
1539
|
3460
|
-1921
|
172.50
|
|
2026-02-06
|
3843
|
1814
|
2029
|
172.00
|
|
2026-02-05
|
1107
|
3698
|
-2591
|
176.00
|
|
2026-02-04
|
1077
|
4652
|
-3575
|
192.00
|
|
2026-02-03
|
4987
|
3858
|
1129
|
181.50
|
|
2026-02-02
|
2273
|
2658
|
-385
|
172.00
|
|
2026-01-30
|
5491
|
3556
|
1935
|
169.00
|
|
2026-01-29
|
1641
|
2263
|
-622
|
178.00
|
|
2026-01-28
|
921
|
1919
|
-998
|
176.00
|
|
2026-01-27
|
1792
|
862
|
930
|
169.00
|
|
2026-01-26
|
1012
|
4064
|
-3052
|
177.00
|
|
2026-01-23
|
3066
|
1434
|
1632
|
171.00
|
|
2026-01-22
|
2691
|
2098
|
593
|
155.50
|
|
2026-01-21
|
2018
|
1346
|
672
|
144.50
|
|
2026-01-20
|
1121
|
1468
|
-347
|
148.00
|
|
2026-01-16
|
866
|
1907
|
-1041
|
142.00
|
|
2026-01-15
|
2188
|
1836
|
352
|
141.00
|
|
2026-01-14
|
1581
|
676
|
905
|
132.50
|
|
2026-01-13
|
3087
|
5208
|
-2121
|
135.00
|
|
2026-01-12
|
2470
|
1173
|
1297
|
127.00
|
|
2026-01-09
|
2227
|
1283
|
944
|
115.50
|
|
2026-01-08
|
281
|
645
|
-364
|
105.00
|
|
2026-01-07
|
3783
|
5422
|
-1639
|
110.50
|
|
2026-01-05
|
350
|
767
|
-417
|
94.30
|
|
2025-12-31
|
539
|
969
|
-430
|
93.10
|
|
2025-12-30
|
1282
|
888
|
394
|
98.00
|
|
2025-12-29
|
274
|
1486
|
-1212
|
96.60
|
|
2025-12-26
|
224
|
892
|
-668
|
98.80
|
|
2025-12-24
|
635
|
1613
|
-978
|
99.00
|
|
2025-12-23
|
4104
|
1634
|
2470
|
101.50
|
|
2025-12-22
|
2131
|
560
|
1571
|
96.50
|
|
2025-12-18
|
1194
|
3036
|
-1842
|
91.40
|
|
2025-12-16
|
1713
|
3024
|
-1311
|
86.30
|
|
2025-12-15
|
920
|
1473
|
-553
|
91.00
|
|
2025-12-12
|
496
|
191
|
305
|
85.40
|
|
2025-12-11
|
135
|
108
|
27
|
83.00
|
|
2025-12-10
|
310
|
70
|
240
|
83.40
|
|
2025-12-09
|
1206
|
83
|
1123
|
84.50
|
|
2025-12-08
|
306
|
178
|
128
|
84.30
|
|
2025-12-05
|
564
|
56
|
508
|
84.00
|
|
2025-12-04
|
101
|
20
|
81
|
83.90
|
|
2025-12-03
|
288
|
419
|
-131
|
84.60
|
|
2025-12-01
|
133
|
727
|
-594
|
82.70
|
|
2025-11-28
|
250
|
462
|
-212
|
83.30
|
|
2025-11-27
|
604
|
298
|
306
|
85.30
|
|
2025-11-26
|
675
|
494
|
181
|
82.20
|
|
2025-11-25
|
126
|
44
|
82
|
79.30
|
|
2025-11-24
|
207
|
279
|
-72
|
77.00
|
|
2025-11-21
|
314
|
176
|
138
|
76.40
|
|
2025-11-20
|
414
|
54
|
360
|
79.70
|
|
2025-11-19
|
1571
|
277
|
1294
|
77.30
|
|
2025-11-17
|
137
|
236
|
-99
|
81.00
|
|
2025-11-14
|
81
|
1091
|
-1010
|
81.90
|
|
2025-11-13
|
941
|
63
|
878
|
85.40
|
|
2025-11-12
|
900
|
174
|
726
|
83.90
|
|
2025-11-11
|
551
|
204
|
347
|
84.50
|
|
2025-11-10
|
723
|
239
|
484
|
83.50
|
|
2025-11-06
|
595
|
1753
|
-1158
|
83.40
|
|
2025-11-04
|
53
|
261
|
-208
|
85.20
|
|
2025-11-03
|
35
|
248
|
-213
|
87.40
|
|
2025-10-30
|
40
|
474
|
-434
|
87.00
|
|
2025-10-28
|
475
|
788
|
-313
|
86.10
|
|
2025-10-27
|
631
|
4038
|
-3407
|
88.30
|
|
2025-10-23
|
252
|
764
|
-512
|
88.70
|
|
2025-10-22
|
496
|
90
|
406
|
90.20
|
|
2025-10-21
|
804
|
455
|
349
|
88.70
|
|
2025-10-20
|
42
|
182
|
-140
|
86.60
|
|
2025-10-16
|
919
|
412
|
507
|
88.80
|
|
2025-10-15
|
1603
|
552
|
1051
|
86.20
|
|
2025-10-14
|
671
|
2961
|
-2290
|
84.00
|
|
2025-10-13
|
3384
|
1833
|
1551
|
88.10
|
|
2025-10-09
|
3195
|
1187
|
2008
|
87.00
|
|
2025-10-08
|
1339
|
591
|
748
|
84.00
|
|
2025-10-03
|
948
|
29
|
919
|
75.90
|
|
2025-10-02
|
48
|
184
|
-136
|
72.70
|
|
2025-10-01
|
192
|
1021
|
-829
|
72.70
|
|
2025-09-26
|
66
|
498
|
-432
|
71.70
|
|
2025-09-25
|
180
|
2385
|
-2205
|
74.20
|
|
2025-09-22
|
808
|
466
|
342
|
78.70
|
|
2025-09-19
|
393
|
110
|
283
|
76.30
|
|
2025-09-18
|
1819
|
185
|
1634
|
76.00
|
|
2025-09-17
|
294
|
462
|
-168
|
75.10
|
|
2025-09-16
|
132
|
276
|
-144
|
77.10
|
|
2025-09-12
|
390
|
610
|
-220
|
77.30
|
|
2025-09-11
|
1277
|
892
|
385
|
76.70
|
|
2025-09-10
|
3665
|
595
|
3070
|
77.20
|
|
2025-09-09
|
406
|
4178
|
-3772
|
77.60
|
|
2025-09-08
|
944
|
269
|
675
|
75.40
|
|
2025-09-05
|
3066
|
338
|
2728
|
75.80
|
|
2025-09-04
|
106
|
1752
|
-1646
|
75.60
|
|
2025-09-03
|
907
|
588
|
319
|
75.90
|
|
2025-09-02
|
568
|
314
|
254
|
74.50
|
|
2025-09-01
|
1588
|
3166
|
-1578
|
75.80
|
|
2025-08-29
|
1115
|
685
|
430
|
81.10
|
|
2025-08-28
|
155
|
2531
|
-2376
|
79.30
|
|
2025-08-27
|
624
|
1185
|
-561
|
78.30
|
|
2025-08-26
|
1974
|
610
|
1364
|
76.40
|
|
2025-08-25
|
958
|
3023
|
-2065
|
76.20
|
|
2025-08-22
|
510
|
817
|
-307
|
74.20
|
|
2025-08-19
|
1564
|
1196
|
368
|
75.10
|
|
2025-08-18
|
1503
|
235
|
1268
|
76.00
|
|
2025-08-15
|
614
|
1846
|
-1232
|
76.20
|
|
2025-08-14
|
16084
|
1262
|
14822
|
77.70
|
|
2025-08-13
|
1763
|
814
|
949
|
71.10
|
|
2025-08-12
|
916
|
462
|
454
|
69.20
|
|
2025-08-11
|
126
|
503
|
-377
|
69.00
|
|
2025-08-08
|
1678
|
232
|
1446
|
66.30
|
|
2025-08-07
|
559
|
181
|
378
|
64.10
|
|
2025-08-06
|
615
|
204
|
411
|
64.50
|
|
2025-08-05
|
216
|
70
|
146
|
65.40
|
|
2025-08-01
|
345
|
156
|
189
|
64.90
|
|
2025-07-31
|
138
|
283
|
-145
|
65.70
|
|
2025-07-29
|
899
|
633
|
266
|
66.40
|
|
2025-07-28
|
166
|
4
|
162
|
63.10
|
|
2025-07-25
|
98
|
50
|
48
|
62.50
|
|
2025-07-24
|
74
|
6
|
68
|
62.50
|
|
2025-07-23
|
313
|
113
|
200
|
62.50
|
|
2025-07-22
|
580
|
100
|
480
|
62.00
|
|
2025-07-21
|
240
|
17
|
223
|
63.00
|
|
2025-07-18
|
138
|
7
|
131
|
62.40
|
|
2025-07-17
|
240
|
70
|
170
|
62.10
|
|
2025-07-16
|
1065
|
22
|
1043
|
62.30
|
|
2025-07-15
|
82
|
174
|
-92
|
61.30
|
|
2025-07-14
|
15
|
262
|
-247
|
61.00
|
|
2025-07-11
|
330
|
292
|
38
|
60.60
|
|
2025-07-09
|
39
|
236
|
-197
|
60.10
|
|
2025-07-08
|
98
|
144
|
-46
|
59.50
|
|
2025-07-07
|
159
|
567
|
-408
|
59.00
|
|
2025-07-04
|
585
|
478
|
107
|
58.80
|
|
2025-07-03
|
1781
|
454
|
1327
|
59.40
|
|
2025-07-02
|
1861
|
243
|
1618
|
58.50
|
|
2025-07-01
|
2553
|
814
|
1739
|
58.10
|
|
2025-06-30
|
2648
|
80
|
2568
|
57.90
|
|
2025-06-26
|
54
|
203
|
-149
|
57.00
|
|
2025-06-25
|
184
|
101
|
83
|
56.70
|
|
2025-06-24
|
895
|
304
|
591
|
57.00
|
|
2025-06-23
|
290
|
92
|
198
|
55.00
|
|
2025-06-20
|
573
|
3670
|
-3097
|
54.10
|
|
2025-06-19
|
84
|
164
|
-80
|
57.40
|
|
2025-06-18
|
139
|
31
|
108
|
58.10
|
|
2025-06-17
|
105
|
130
|
-25
|
57.30
|
|
2025-06-16
|
34
|
85
|
-51
|
58.10
|
|
2025-06-13
|
26
|
597
|
-571
|
57.90
|
|
2025-06-12
|
144
|
92
|
52
|
59.20
|
|
2025-06-11
|
664
|
136
|
528
|
59.40
|
|
2025-06-10
|
317
|
116
|
201
|
58.50
|
|
2025-06-06
|
473
|
362
|
111
|
58.80
|
|
2025-06-04
|
744
|
171
|
573
|
60.80
|
|
2025-06-03
|
166
|
254
|
-88
|
58.20
|
|
2025-06-02
|
72
|
565
|
-493
|
60.50
|
|
2025-05-20
|
295
|
2057
|
-1762
|
62.50
|
|
2025-05-19
|
371
|
2252
|
-1881
|
61.90
|
|
2025-05-16
|
98
|
889
|
-791
|
64.00
|
|
2025-05-15
|
188
|
1192
|
-1004
|
64.20
|
|
2025-05-14
|
63
|
2135
|
-2072
|
64.40
|
|
2025-05-13
|
193
|
1863
|
-1670
|
62.90
|
|
2025-05-12
|
351
|
3090
|
-2739
|
62.30
|
|
2025-04-18
|
295
|
349
|
-54
|
52.70
|
|
2025-02-11
|
508
|
58
|
450
|
67.80
|
|
2024-07-31
|
434
|
539
|
-105
|
77.70
|
|
2024-07-30
|
72
|
322
|
-250
|
77.90
|
|
2024-07-26
|
382
|
273
|
109
|
80.00
|
|
2024-07-23
|
91
|
1100
|
-1009
|
80.50
|
|
2024-07-22
|
207
|
1142
|
-935
|
79.00
|
|
2024-07-19
|
178
|
302
|
-124
|
80.40
|
|
2024-07-18
|
293
|
2030
|
-1737
|
82.90
|
|
2024-07-17
|
357
|
1138
|
-781
|
86.20
|
|
2024-07-16
|
149
|
239
|
-90
|
85.30
|
|
2024-07-12
|
295
|
901
|
-606
|
86.90
|
|
2024-07-10
|
498
|
349
|
149
|
86.00
|
|
2024-07-09
|
1140
|
640
|
500
|
86.10
|
|
2024-07-08
|
1289
|
423
|
866
|
86.30
|
|
2024-07-05
|
2211
|
145
|
2066
|
81.90
|
|
2024-07-04
|
3174
|
68
|
3106
|
82.30
|
|
2024-07-03
|
2504
|
365
|
2139
|
|
|
2024-07-02
|
2642
|
545
|
2097
|
78.10
|
|
2024-07-01
|
493
|
4449
|
-3956
|
76.30
|
|
2024-06-28
|
2778
|
313
|
2465
|
81.40
|
|
2024-06-27
|
3525
|
2095
|
1430
|
81.40
|
|
2024-06-26
|
684
|
100
|
584
|
79.40
|
|
2024-06-25
|
296
|
3727
|
-3431
|
77.70
|
|
2024-06-24
|
629
|
753
|
-124
|
78.20
|
|
2024-06-21
|
706
|
392
|
314
|
77.60
|
|
2024-06-20
|
2637
|
2225
|
412
|
78.40
|
|
2024-06-19
|
1368
|
318
|
1050
|
74.80
|
|
2024-06-18
|
467
|
157
|
310
|
73.50
|
|
2024-06-17
|
849
|
74
|
775
|
71.60
|
|
2024-06-13
|
42
|
419
|
-377
|
72.00
|
|
2024-06-12
|
103
|
342
|
-239
|
72.60
|
|
2024-06-11
|
68
|
1165
|
-1097
|
71.00
|
| 合計 | 327281 | 336683 | -9402 | |
