| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3839
|
17567
|
-13728
|
162.00
|
|
2026-06-04
|
4733
|
20075
|
-15342
|
179.50
|
|
2026-06-03
|
5798
|
14332
|
-8534
|
177.50
|
|
2026-06-02
|
14932
|
8287
|
6645
|
184.50
|
|
2026-06-01
|
16317
|
10844
|
5473
|
168.00
|
|
2026-05-29
|
41394
|
12390
|
29004
|
158.00
|
|
2026-05-28
|
8191
|
13707
|
-5516
|
144.00
|
|
2026-05-27
|
19595
|
13648
|
5947
|
155.00
|
|
2026-05-26
|
11725
|
9380
|
2345
|
141.00
|
|
2026-05-25
|
13550
|
6054
|
7496
|
128.50
|
|
2026-05-22
|
1913
|
4141
|
-2228
|
125.00
|
|
2026-05-21
|
5233
|
6153
|
-920
|
114.00
|
|
2026-05-20
|
4795
|
4339
|
456
|
115.50
|
|
2026-05-19
|
5213
|
3261
|
1952
|
117.50
|
|
2026-05-18
|
3748
|
11647
|
-7899
|
130.50
|
|
2026-05-15
|
10260
|
8935
|
1325
|
129.50
|
|
2026-05-14
|
11858
|
7718
|
4140
|
134.00
|
|
2026-05-12
|
19212
|
12586
|
6626
|
121.50
|
|
2026-05-11
|
4463
|
2432
|
2031
|
117.50
|
|
2026-05-08
|
6602
|
17097
|
-10495
|
107.00
|
|
2026-05-07
|
9961
|
7978
|
1983
|
114.00
|
|
2026-05-06
|
7994
|
1720
|
6274
|
108.50
|
|
2026-05-05
|
5107
|
12238
|
-7131
|
98.80
|
|
2026-05-04
|
7551
|
3323
|
4228
|
95.40
|
|
2026-04-30
|
3516
|
4933
|
-1417
|
89.80
|
|
2026-04-29
|
2451
|
1731
|
720
|
92.70
|
|
2026-04-28
|
9196
|
8390
|
806
|
95.50
|
|
2026-04-27
|
3419
|
4150
|
-731
|
93.90
|
|
2026-04-24
|
1194
|
7747
|
-6553
|
88.20
|
|
2026-04-23
|
3882
|
4179
|
-297
|
87.80
|
|
2026-04-21
|
1905
|
7249
|
-5344
|
91.10
|
|
2026-04-20
|
6566
|
4654
|
1912
|
85.70
|
|
2026-04-17
|
5336
|
1696
|
3640
|
87.80
|
|
2026-04-16
|
3178
|
4149
|
-971
|
89.60
|
|
2026-04-15
|
2061
|
3520
|
-1459
|
90.20
|
|
2026-04-14
|
5519
|
5065
|
454
|
93.50
|
|
2026-04-13
|
1426
|
1814
|
-388
|
94.40
|
|
2026-04-10
|
9224
|
4411
|
4813
|
93.50
|
|
2026-04-08
|
7313
|
5319
|
1994
|
95.60
|
|
2026-04-07
|
9868
|
2788
|
7080
|
89.40
|
|
2026-04-02
|
4476
|
2411
|
2065
|
91.80
|
|
2026-04-01
|
3237
|
14354
|
-11117
|
93.10
|
|
2026-03-31
|
7820
|
3074
|
4746
|
90.20
|
|
2026-03-30
|
3666
|
3239
|
427
|
93.00
|
|
2026-03-27
|
6779
|
3254
|
3525
|
92.40
|
|
2026-03-26
|
7528
|
5001
|
2527
|
96.00
|
|
2026-03-25
|
6734
|
21280
|
-14546
|
98.20
|
|
2026-03-24
|
16103
|
6131
|
9972
|
99.50
|
|
2026-03-23
|
9557
|
2254
|
7303
|
107.50
|
|
2026-03-20
|
3525
|
17702
|
-14177
|
110.00
|
|
2026-03-19
|
765
|
7458
|
-6693
|
122.00
|
|
2026-03-18
|
5999
|
6884
|
-885
|
128.00
|
|
2026-03-17
|
4050
|
5739
|
-1689
|
123.50
|
|
2026-03-16
|
9930
|
1158
|
8772
|
117.00
|
|
2026-03-12
|
1645
|
933
|
712
|
109.00
|
|
2026-03-11
|
924
|
6966
|
-6042
|
114.00
|
|
2026-03-10
|
5970
|
4354
|
1616
|
105.50
|
|
2026-03-09
|
5986
|
3836
|
2150
|
101.00
|
|
2026-03-06
|
6035
|
960
|
5075
|
106.50
|
|
2026-03-05
|
1745
|
5182
|
-3437
|
112.00
|
|
2026-03-04
|
12383
|
4871
|
7512
|
104.00
|
|
2026-03-03
|
371
|
7149
|
-6778
|
112.50
|
|
2026-03-02
|
3115
|
967
|
2148
|
124.50
|
|
2026-02-26
|
5661
|
2410
|
3251
|
122.50
|
|
2026-02-24
|
856
|
5913
|
-5057
|
122.00
|
|
2026-02-23
|
5973
|
1206
|
4767
|
115.00
|
|
2026-02-11
|
8694
|
5193
|
3501
|
105.50
|
|
2026-02-09
|
8495
|
4215
|
4280
|
107.50
|
|
2026-02-06
|
14387
|
6394
|
7993
|
97.80
|
|
2026-02-05
|
2179
|
4865
|
-2686
|
102.50
|
|
2026-02-04
|
6396
|
2336
|
4060
|
108.50
|
|
2026-02-03
|
11096
|
15860
|
-4764
|
105.50
|
|
2026-02-02
|
2072
|
6617
|
-4545
|
116.00
|
|
2026-01-30
|
19370
|
37469
|
-18099
|
128.50
|
|
2026-01-29
|
8337
|
4826
|
3511
|
130.00
|
|
2026-01-28
|
2411
|
8194
|
-5783
|
127.00
|
|
2026-01-27
|
10398
|
12539
|
-2141
|
115.50
|
|
2026-01-26
|
788
|
327
|
461
|
113.00
|
|
2026-01-23
|
245
|
1054
|
-809
|
103.00
|
|
2026-01-22
|
955
|
7997
|
-7042
|
104.50
|
|
2026-01-21
|
7176
|
1132
|
6044
|
105.50
|
|
2026-01-20
|
430
|
2583
|
-2153
|
113.00
|
|
2026-01-19
|
2441
|
2164
|
277
|
116.50
|
|
2026-01-16
|
1256
|
623
|
633
|
106.50
|
|
2026-01-15
|
1761
|
1292
|
469
|
99.20
|
|
2026-01-14
|
1778
|
920
|
858
|
99.80
|
|
2026-01-13
|
2234
|
493
|
1741
|
99.80
|
|
2026-01-12
|
3568
|
249
|
3319
|
102.00
|
|
2026-01-09
|
764
|
1742
|
-978
|
97.80
|
|
2026-01-08
|
6252
|
1080
|
5172
|
108.50
|
|
2026-01-07
|
11241
|
18452
|
-7211
|
106.50
|
|
2026-01-05
|
9755
|
11736
|
-1981
|
95.50
|
|
2026-01-02
|
10037
|
3934
|
6103
|
90.80
|
|
2025-12-31
|
2610
|
8573
|
-5963
|
82.60
|
|
2025-12-30
|
8621
|
1108
|
7513
|
83.70
|
|
2025-12-29
|
1451
|
4652
|
-3201
|
76.90
|
|
2025-12-26
|
3003
|
3766
|
-763
|
76.50
|
|
2025-12-24
|
7178
|
3730
|
3448
|
76.90
|
|
2025-12-23
|
4605
|
2849
|
1756
|
73.00
|
|
2025-12-19
|
6560
|
15595
|
-9035
|
71.30
|
|
2025-12-18
|
12376
|
8313
|
4063
|
74.50
|
|
2025-12-17
|
7177
|
4726
|
2451
|
73.90
|
|
2025-12-16
|
2945
|
4530
|
-1585
|
70.60
|
|
2025-12-15
|
6217
|
7774
|
-1557
|
71.10
|
|
2025-12-12
|
10084
|
1796
|
8288
|
74.60
|
|
2025-12-11
|
3568
|
5148
|
-1580
|
68.40
|
|
2025-12-10
|
4361
|
9245
|
-4884
|
67.50
|
|
2025-12-09
|
13414
|
10428
|
2986
|
71.30
|
|
2025-12-08
|
7039
|
5104
|
1935
|
67.90
|
|
2025-12-05
|
8824
|
6265
|
2559
|
61.80
|
|
2025-12-04
|
4425
|
2184
|
2241
|
57.80
|
|
2025-12-03
|
2517
|
5661
|
-3144
|
55.80
|
|
2025-12-02
|
2778
|
4887
|
-2109
|
56.60
|
|
2025-12-01
|
2988
|
2002
|
986
|
57.60
|
|
2025-11-28
|
1387
|
5826
|
-4439
|
58.00
|
|
2025-11-26
|
3942
|
903
|
3039
|
53.60
|
|
2025-11-25
|
1936
|
7736
|
-5800
|
57.50
|
|
2025-11-24
|
6331
|
1783
|
4548
|
54.60
|
|
2025-11-21
|
3025
|
4752
|
-1727
|
52.20
|
|
2025-11-20
|
9811
|
7797
|
2014
|
58.00
|
|
2025-11-19
|
6030
|
5600
|
430
|
59.40
|
|
2025-11-18
|
4399
|
43458
|
-39059
|
61.40
|
|
2025-11-17
|
510
|
2091
|
-1581
|
66.20
|
|
2025-11-14
|
386
|
153
|
233
|
60.30
|
|
2025-11-13
|
1177
|
498
|
679
|
64.20
|
|
2025-11-12
|
523
|
241
|
282
|
64.80
|
|
2025-11-11
|
570
|
3877
|
-3307
|
64.50
|
|
2025-11-07
|
4134
|
635
|
3499
|
58.10
|
|
2025-11-06
|
4219
|
946
|
3273
|
59.00
|
|
2025-11-05
|
3898
|
207
|
3691
|
56.00
|
|
2025-11-03
|
822
|
305
|
517
|
56.60
|
|
2025-10-31
|
2158
|
6437
|
-4279
|
54.20
|
|
2025-10-30
|
5662
|
10497
|
-4835
|
55.20
|
|
2025-10-29
|
5388
|
2127
|
3261
|
54.00
|
|
2025-10-28
|
3612
|
4965
|
-1353
|
54.00
|
|
2025-10-27
|
8571
|
241
|
8330
|
50.90
|
|
2025-10-23
|
2339
|
283
|
2056
|
46.30
|
|
2025-10-22
|
2015
|
13
|
2002
|
45.45
|
|
2025-10-21
|
2097
|
1383
|
714
|
44.60
|
|
2025-10-20
|
24556
|
6012
|
18544
|
46.35
|
|
2025-10-16
|
17607
|
4150
|
13457
|
44.00
|
|
2025-10-15
|
3357
|
6831
|
-3474
|
40.00
|
|
2025-10-14
|
11268
|
7265
|
4003
|
40.70
|
|
2025-10-13
|
12819
|
6994
|
5825
|
43.00
|
|
2025-10-09
|
25608
|
5150
|
20458
|
43.45
|
|
2025-10-08
|
5637
|
8578
|
-2941
|
41.25
|
|
2025-10-07
|
3873
|
5856
|
-1983
|
42.65
|
|
2025-10-03
|
12115
|
6957
|
5158
|
38.80
|
|
2025-10-02
|
11547
|
2069
|
9478
|
36.00
|
|
2025-10-01
|
4758
|
5848
|
-1090
|
33.80
|
|
2025-09-30
|
6287
|
7783
|
-1496
|
34.05
|
|
2025-09-26
|
12744
|
1305
|
11439
|
31.40
|
|
2025-09-25
|
11935
|
7879
|
4056
|
33.40
|
|
2025-09-24
|
15134
|
7180
|
7954
|
35.20
|
|
2025-09-23
|
13977
|
19654
|
-5677
|
36.45
|
|
2025-09-22
|
8270
|
7552
|
718
|
34.25
|
|
2025-09-19
|
17014
|
16107
|
907
|
33.50
|
|
2025-09-18
|
6482
|
13989
|
-7507
|
32.30
|
|
2025-09-17
|
26296
|
11538
|
14758
|
29.40
|
|
2025-09-16
|
25860
|
10941
|
14919
|
27.95
|
|
2025-09-15
|
17124
|
31904
|
-14780
|
26.80
|
|
2025-09-12
|
10919
|
8613
|
2306
|
25.45
|
|
2025-09-11
|
10698
|
8383
|
2315
|
25.00
|
|
2025-09-10
|
14307
|
6980
|
7327
|
24.95
|
|
2025-09-09
|
3380
|
6181
|
-2801
|
24.55
|
|
2025-09-08
|
6603
|
8995
|
-2392
|
24.60
|
|
2025-09-05
|
10440
|
1252
|
9188
|
22.55
|
|
2025-09-04
|
1168
|
645
|
523
|
20.50
|
|
2025-09-03
|
2503
|
708
|
1795
|
20.10
|
|
2025-09-02
|
471
|
2248
|
-1777
|
19.95
|
|
2025-09-01
|
2088
|
459
|
1629
|
20.30
|
|
2025-08-28
|
456
|
1756
|
-1300
|
19.60
|
|
2025-08-27
|
9396
|
937
|
8459
|
19.80
|
|
2025-08-26
|
857
|
480
|
377
|
18.75
|
|
2025-08-25
|
3745
|
116
|
3629
|
18.40
|
|
2025-08-22
|
2965
|
593
|
2372
|
18.20
|
|
2025-08-21
|
4064
|
1790
|
2274
|
18.40
|
|
2025-08-20
|
708
|
1419
|
-711
|
18.00
|
|
2025-08-19
|
502
|
983
|
-481
|
18.60
|
|
2025-08-13
|
405
|
4680
|
-4275
|
18.10
|
|
2025-08-12
|
2867
|
611
|
2256
|
18.45
|
|
2025-08-11
|
691
|
2709
|
-2018
|
17.40
|
|
2025-08-08
|
3812
|
2078
|
1734
|
17.45
|
|
2025-08-07
|
1188
|
457
|
731
|
16.50
|
|
2025-08-06
|
52
|
1698
|
-1646
|
17.05
|
|
2025-08-04
|
400
|
1037
|
-637
|
17.35
|
|
2025-08-01
|
1898
|
550
|
1348
|
17.60
|
|
2025-07-31
|
892
|
1834
|
-942
|
17.35
|
|
2025-07-30
|
1108
|
672
|
436
|
17.85
|
|
2025-07-29
|
2796
|
1524
|
1272
|
17.40
|
|
2025-07-28
|
4042
|
166
|
3876
|
17.50
|
|
2025-07-25
|
100
|
306
|
-206
|
17.45
|
|
2025-07-24
|
530
|
1808
|
-1278
|
17.35
|
|
2025-07-23
|
2387
|
253
|
2134
|
17.60
|
|
2025-07-22
|
69
|
175
|
-106
|
17.15
|
|
2025-07-21
|
520
|
288
|
232
|
17.40
|
|
2025-07-18
|
1691
|
290
|
1401
|
17.65
|
|
2025-07-16
|
306
|
1384
|
-1078
|
17.65
|
|
2025-07-15
|
2371
|
1109
|
1262
|
17.90
|
|
2025-07-14
|
50
|
255
|
-205
|
18.25
|
|
2025-07-11
|
1816
|
844
|
972
|
18.45
|
|
2025-07-10
|
652
|
202
|
450
|
18.50
|
|
2025-07-09
|
4
|
236
|
-232
|
18.95
|
|
2025-07-07
|
3110
|
285
|
2825
|
19.10
|
|
2025-07-04
|
2983
|
1700
|
1283
|
19.15
|
|
2025-07-03
|
1067
|
2171
|
-1104
|
19.75
|
|
2025-07-02
|
152
|
586
|
-434
|
19.55
|
|
2025-07-01
|
2151
|
518
|
1633
|
19.85
|
|
2025-06-30
|
1207
|
6024
|
-4817
|
20.15
|
|
2025-06-27
|
3077
|
2512
|
565
|
21.15
|
|
2025-06-26
|
13550
|
4750
|
8800
|
20.85
|
|
2025-06-25
|
2324
|
3211
|
-887
|
20.25
|
|
2025-06-24
|
5189
|
4400
|
789
|
20.05
|
|
2025-06-23
|
4440
|
850
|
3590
|
19.60
|
|
2025-06-19
|
3910
|
2158
|
1752
|
19.60
|
|
2025-06-18
|
2459
|
1186
|
1273
|
19.65
|
|
2025-06-17
|
1707
|
196
|
1511
|
18.75
|
|
2025-06-16
|
443
|
1848
|
-1405
|
19.65
|
|
2025-06-13
|
1217
|
1835
|
-618
|
18.45
|
|
2025-06-11
|
3979
|
2859
|
1120
|
18.80
|
|
2025-06-10
|
4165
|
919
|
3246
|
18.80
|
|
2025-06-09
|
446
|
1145
|
-699
|
18.40
|
|
2025-06-06
|
1377
|
1158
|
219
|
18.35
|
|
2025-06-05
|
2829
|
1219
|
1610
|
18.10
|
|
2025-06-04
|
1883
|
173
|
1710
|
17.65
|
|
2025-06-03
|
39
|
343
|
-304
|
16.70
|
|
2025-06-02
|
88
|
1521
|
-1433
|
16.90
|
|
2025-05-20
|
3204
|
1655
|
1549
|
18.55
|
|
2025-05-16
|
445
|
1696
|
-1251
|
17.95
|
|
2025-05-15
|
5602
|
2428
|
3174
|
18.10
|
|
2025-05-14
|
1477
|
2541
|
-1064
|
18.15
|
|
2025-05-13
|
3310
|
11484
|
-8174
|
17.90
|
|
2025-05-12
|
3127
|
492
|
2635
|
16.55
|
|
2025-04-18
|
382
|
2531
|
-2149
|
15.90
|
|
2025-02-11
|
246
|
174
|
72
|
14.25
|
|
2024-07-31
|
1079
|
563
|
516
|
23.15
|
|
2024-07-30
|
438
|
4865
|
-4427
|
22.70
|
|
2024-07-29
|
192
|
981
|
-789
|
23.20
|
|
2024-07-26
|
33
|
4413
|
-4380
|
23.45
|
|
2024-07-23
|
1269
|
368
|
901
|
23.90
|
|
2024-07-22
|
466
|
3509
|
-3043
|
23.85
|
|
2024-07-19
|
676
|
4432
|
-3756
|
24.40
|
|
2024-07-18
|
276
|
1113
|
-837
|
25.25
|
|
2024-07-16
|
591
|
21
|
570
|
25.35
|
|
2024-07-15
|
569
|
945
|
-376
|
25.35
|
|
2024-07-12
|
966
|
518
|
448
|
25.80
|
|
2024-07-11
|
941
|
316
|
625
|
25.80
|
|
2024-07-10
|
386
|
1000
|
-614
|
25.40
|
|
2024-07-09
|
2070
|
596
|
1474
|
25.55
|
|
2024-07-08
|
3172
|
86
|
3086
|
25.95
|
|
2024-07-05
|
1009
|
7
|
1002
|
25.95
|
|
2024-07-04
|
1180
|
922
|
258
|
26.30
|
|
2024-07-03
|
1022
|
2709
|
-1687
|
|
|
2024-07-02
|
39
|
398
|
-359
|
25.40
|
|
2024-06-28
|
2102
|
510
|
1592
|
25.70
|
|
2024-06-27
|
253
|
922
|
-669
|
25.05
|
|
2024-06-26
|
98
|
2186
|
-2088
|
25.40
|
|
2024-06-21
|
2291
|
155
|
2136
|
26.95
|
|
2024-06-20
|
2272
|
642
|
1630
|
26.70
|
|
2024-06-19
|
2338
|
699
|
1639
|
26.30
|
|
2024-06-18
|
1708
|
380
|
1328
|
26.80
|
|
2024-06-17
|
321
|
84
|
237
|
25.50
|
|
2024-06-14
|
82
|
2498
|
-2416
|
24.65
|
|
2024-06-13
|
482
|
221
|
261
|
24.65
|
|
2024-06-12
|
339
|
1636
|
-1297
|
24.00
|
|
2024-06-11
|
430
|
1544
|
-1114
|
24.05
|
|
2024-06-07
|
1434
|
2029
|
-595
|
24.45
|
|
2024-06-06
|
131
|
2518
|
-2387
|
23.90
|
| 合計 | 1345495 | 1231309 | 114186 | |
