| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
271
|
121
|
150
|
2565.00
|
|
2026-06-03
|
206
|
50
|
156
|
2545.00
|
|
2026-06-02
|
176
|
159
|
17
|
2420.00
|
|
2026-06-01
|
318
|
126
|
192
|
2580.00
|
|
2026-05-29
|
244
|
534
|
-290
|
2520.00
|
|
2026-05-28
|
441
|
747
|
-306
|
2570.00
|
|
2026-05-27
|
247
|
142
|
105
|
2625.00
|
|
2026-05-26
|
382
|
146
|
236
|
2500.00
|
|
2026-05-25
|
282
|
60
|
222
|
2460.00
|
|
2026-05-22
|
428
|
262
|
166
|
2270.00
|
|
2026-05-21
|
27
|
61
|
-34
|
2270.00
|
|
2026-05-20
|
140
|
126
|
14
|
2065.00
|
|
2026-05-19
|
466
|
231
|
235
|
2055.00
|
|
2026-05-18
|
94
|
157
|
-63
|
2185.00
|
|
2026-05-15
|
100
|
281
|
-181
|
2240.00
|
|
2026-05-14
|
213
|
109
|
104
|
2260.00
|
|
2026-05-13
|
60
|
73
|
-13
|
2405.00
|
|
2026-05-12
|
835
|
370
|
465
|
2440.00
|
|
2026-05-11
|
147
|
163
|
-16
|
2360.00
|
|
2026-05-08
|
353
|
163
|
190
|
2230.00
|
|
2026-05-07
|
124
|
207
|
-83
|
2325.00
|
|
2026-05-06
|
363
|
145
|
218
|
2345.00
|
|
2026-05-04
|
192
|
299
|
-107
|
2310.00
|
|
2026-04-30
|
217
|
89
|
128
|
2120.00
|
|
2026-04-29
|
310
|
177
|
133
|
2055.00
|
|
2026-04-28
|
114
|
391
|
-277
|
2065.00
|
|
2026-04-27
|
270
|
326
|
-56
|
1925.00
|
|
2026-04-24
|
103
|
651
|
-548
|
1920.00
|
|
2026-04-23
|
164
|
108
|
56
|
1940.00
|
|
2026-04-22
|
457
|
54
|
403
|
2030.00
|
|
2026-04-21
|
428
|
105
|
323
|
2025.00
|
|
2026-04-20
|
471
|
575
|
-104
|
2050.00
|
|
2026-04-17
|
170
|
927
|
-757
|
2255.00
|
|
2026-04-16
|
137
|
440
|
-303
|
2050.00
|
|
2026-04-15
|
50
|
67
|
-17
|
2020.00
|
|
2026-04-14
|
395
|
143
|
252
|
1840.00
|
|
2026-04-13
|
211
|
249
|
-38
|
1880.00
|
|
2026-04-10
|
207
|
491
|
-284
|
1785.00
|
|
2026-04-08
|
69
|
17
|
52
|
1725.00
|
|
2026-04-07
|
102
|
14
|
88
|
1570.00
|
|
2026-04-02
|
461
|
155
|
306
|
1535.00
|
|
2026-04-01
|
303
|
349
|
-46
|
1610.00
|
|
2026-03-31
|
62
|
106
|
-44
|
1465.00
|
|
2026-03-30
|
195
|
216
|
-21
|
1625.00
|
|
2026-03-27
|
123
|
545
|
-422
|
1615.00
|
|
2026-03-26
|
338
|
371
|
-33
|
1640.00
|
|
2026-03-25
|
241
|
132
|
109
|
1625.00
|
|
2026-03-24
|
328
|
114
|
214
|
1480.00
|
|
2026-03-23
|
195
|
129
|
66
|
1520.00
|
|
2026-03-20
|
152
|
836
|
-684
|
1585.00
|
|
2026-03-17
|
143
|
595
|
-452
|
1470.00
|
|
2026-03-13
|
186
|
59
|
127
|
1530.00
|
|
2026-03-12
|
210
|
138
|
72
|
1495.00
|
|
2026-03-11
|
147
|
98
|
49
|
1495.00
|
|
2026-03-10
|
287
|
127
|
160
|
1360.00
|
|
2026-03-09
|
71
|
454
|
-383
|
1240.00
|
|
2026-03-06
|
78
|
128
|
-50
|
1375.00
|
|
2026-03-04
|
528
|
1093
|
-565
|
1340.00
|
|
2026-03-03
|
179
|
788
|
-609
|
1395.00
|
|
2026-03-02
|
1269
|
1171
|
98
|
1515.00
|
|
2026-02-26
|
2
|
64
|
-62
|
1380.00
|
|
2026-02-25
|
183
|
149
|
34
|
1255.00
|
|
2026-02-24
|
383
|
180
|
203
|
1225.00
|
|
2026-02-23
|
201
|
76
|
125
|
1155.00
|
|
2026-02-11
|
139
|
43
|
96
|
1050.00
|
|
2026-02-09
|
229
|
69
|
160
|
1030.00
|
|
2026-02-06
|
221
|
311
|
-90
|
967.00
|
|
2026-02-05
|
116
|
182
|
-66
|
974.00
|
|
2026-02-04
|
90
|
46
|
44
|
1030.00
|
|
2026-02-03
|
188
|
475
|
-287
|
1040.00
|
|
2026-02-02
|
85
|
78
|
7
|
971.00
|
|
2026-01-30
|
350
|
138
|
212
|
980.00
|
|
2026-01-29
|
187
|
208
|
-21
|
1015.00
|
|
2026-01-28
|
134
|
162
|
-28
|
1035.00
|
|
2026-01-27
|
188
|
21
|
167
|
1035.00
|
|
2026-01-26
|
475
|
113
|
362
|
1015.00
|
|
2026-01-23
|
128
|
29
|
99
|
1025.00
|
|
2026-01-22
|
93
|
184
|
-91
|
1010.00
|
|
2026-01-21
|
144
|
795
|
-651
|
995.00
|
|
2026-01-20
|
251
|
71
|
180
|
1030.00
|
|
2026-01-19
|
587
|
332
|
255
|
950.00
|
|
2026-01-15
|
86
|
68
|
18
|
966.00
|
|
2026-01-14
|
102
|
449
|
-347
|
989.00
|
|
2026-01-12
|
230
|
48
|
182
|
954.00
|
|
2026-01-09
|
262
|
87
|
175
|
923.00
|
|
2026-01-08
|
870
|
282
|
588
|
925.00
|
|
2026-01-07
|
947
|
375
|
572
|
922.00
|
|
2026-01-05
|
379
|
112
|
267
|
811.00
|
|
2026-01-02
|
118
|
148
|
-30
|
796.00
|
|
2025-12-31
|
191
|
116
|
75
|
775.00
|
|
2025-12-30
|
141
|
81
|
60
|
790.00
|
|
2025-12-29
|
214
|
57
|
157
|
781.00
|
|
2025-12-26
|
80
|
61
|
19
|
789.00
|
|
2025-12-23
|
97
|
25
|
72
|
763.00
|
|
2025-12-22
|
75
|
139
|
-64
|
756.00
|
|
2025-12-19
|
344
|
1567
|
-1223
|
741.00
|
|
2025-12-18
|
260
|
43
|
217
|
728.00
|
|
2025-12-17
|
80
|
112
|
-32
|
740.00
|
|
2025-12-16
|
271
|
64
|
207
|
746.00
|
|
2025-12-15
|
29
|
63
|
-34
|
769.00
|
|
2025-12-12
|
527
|
21
|
506
|
805.00
|
|
2025-12-11
|
126
|
34
|
92
|
796.00
|
|
2025-12-10
|
118
|
227
|
-109
|
800.00
|
|
2025-12-09
|
92
|
138
|
-46
|
808.00
|
|
2025-12-08
|
148
|
64
|
84
|
805.00
|
|
2025-12-05
|
98
|
91
|
7
|
796.00
|
|
2025-12-04
|
140
|
129
|
11
|
776.00
|
|
2025-12-03
|
161
|
943
|
-782
|
805.00
|
|
2025-12-02
|
122
|
347
|
-225
|
778.00
|
|
2025-12-01
|
502
|
246
|
256
|
785.00
|
|
2025-11-28
|
269
|
200
|
69
|
819.00
|
|
2025-11-27
|
102
|
142
|
-40
|
811.00
|
|
2025-11-26
|
220
|
694
|
-474
|
800.00
|
|
2025-11-25
|
495
|
581
|
-86
|
829.00
|
|
2025-11-24
|
6977
|
7074
|
-97
|
810.00
|
|
2025-11-21
|
264
|
530
|
-266
|
774.00
|
|
2025-11-19
|
466
|
204
|
262
|
770.00
|
|
2025-11-18
|
174
|
756
|
-582
|
746.00
|
|
2025-11-17
|
172
|
347
|
-175
|
774.00
|
|
2025-11-14
|
346
|
325
|
21
|
785.00
|
|
2025-11-13
|
549
|
216
|
333
|
807.00
|
|
2025-11-12
|
211
|
910
|
-699
|
798.00
|
|
2025-11-11
|
449
|
328
|
121
|
760.00
|
|
2025-11-10
|
47
|
244
|
-197
|
744.00
|
|
2025-11-07
|
134
|
155
|
-21
|
741.00
|
|
2025-11-06
|
254
|
231
|
23
|
753.00
|
|
2025-11-05
|
470
|
607
|
-137
|
762.00
|
|
2025-11-04
|
271
|
190
|
81
|
776.00
|
|
2025-11-03
|
202
|
67
|
135
|
811.00
|
|
2025-10-31
|
85
|
146
|
-61
|
819.00
|
|
2025-10-30
|
75
|
373
|
-298
|
804.00
|
|
2025-10-29
|
728
|
90
|
638
|
788.00
|
|
2025-10-28
|
183
|
56
|
127
|
742.00
|
|
2025-10-27
|
169
|
421
|
-252
|
738.00
|
|
2025-10-23
|
450
|
29
|
421
|
692.00
|
|
2025-10-22
|
254
|
25
|
229
|
693.00
|
|
2025-10-21
|
359
|
12
|
347
|
677.00
|
|
2025-10-20
|
672
|
404
|
268
|
656.00
|
|
2025-10-17
|
540
|
503
|
37
|
662.00
|
|
2025-10-16
|
637
|
252
|
385
|
694.00
|
|
2025-10-15
|
696
|
173
|
523
|
687.00
|
|
2025-10-14
|
997
|
232
|
765
|
663.00
|
|
2025-10-13
|
215
|
555
|
-340
|
644.00
|
|
2025-10-09
|
219
|
38
|
181
|
622.00
|
|
2025-10-08
|
53
|
291
|
-238
|
632.00
|
|
2025-10-07
|
175
|
123
|
52
|
648.00
|
|
2025-10-03
|
602
|
112
|
490
|
639.00
|
|
2025-10-02
|
327
|
236
|
91
|
634.00
|
|
2025-10-01
|
350
|
28
|
322
|
606.00
|
|
2025-09-30
|
159
|
67
|
92
|
579.00
|
|
2025-09-26
|
179
|
302
|
-123
|
564.00
|
|
2025-09-25
|
312
|
254
|
58
|
596.00
|
|
2025-09-24
|
231
|
535
|
-304
|
603.00
|
|
2025-09-23
|
101
|
313
|
-212
|
614.00
|
|
2025-09-22
|
169
|
990
|
-821
|
595.00
|
|
2025-09-19
|
381
|
147
|
234
|
598.00
|
|
2025-09-18
|
94
|
201
|
-107
|
614.00
|
|
2025-09-17
|
144
|
65
|
79
|
566.00
|
|
2025-09-16
|
203
|
156
|
47
|
556.00
|
|
2025-09-12
|
350
|
196
|
154
|
571.00
|
|
2025-09-11
|
213
|
51
|
162
|
574.00
|
|
2025-09-10
|
195
|
37
|
158
|
580.00
|
|
2025-09-09
|
136
|
64
|
72
|
576.00
|
|
2025-09-08
|
169
|
93
|
76
|
570.00
|
|
2025-09-05
|
78
|
95
|
-17
|
572.00
|
|
2025-09-04
|
127
|
96
|
31
|
543.00
|
|
2025-09-03
|
32
|
152
|
-120
|
546.00
|
|
2025-09-02
|
47
|
444
|
-397
|
556.00
|
|
2025-09-01
|
901
|
435
|
466
|
559.00
|
|
2025-08-29
|
197
|
755
|
-558
|
581.00
|
|
2025-08-28
|
199
|
88
|
111
|
556.00
|
|
2025-08-26
|
222
|
293
|
-71
|
535.00
|
|
2025-08-25
|
166
|
66
|
100
|
512.00
|
|
2025-08-22
|
46
|
434
|
-388
|
497.00
|
|
2025-08-21
|
21
|
136
|
-115
|
504.00
|
|
2025-08-20
|
113
|
86
|
27
|
491.00
|
|
2025-08-19
|
85
|
301
|
-216
|
513.00
|
|
2025-08-18
|
127
|
108
|
19
|
528.00
|
|
2025-08-15
|
112
|
349
|
-237
|
521.00
|
|
2025-08-14
|
74
|
118
|
-44
|
515.00
|
|
2025-08-13
|
152
|
269
|
-117
|
509.00
|
|
2025-08-11
|
474
|
141
|
333
|
518.00
|
|
2025-08-08
|
467
|
374
|
93
|
502.00
|
|
2025-08-07
|
366
|
1168
|
-802
|
494.50
|
|
2025-08-06
|
159
|
226
|
-67
|
494.50
|
|
2025-08-05
|
437
|
487
|
-50
|
494.00
|
|
2025-08-04
|
416
|
1230
|
-814
|
494.50
|
|
2025-08-01
|
418
|
120
|
298
|
473.50
|
|
2025-07-31
|
471
|
813
|
-342
|
430.50
|
|
2025-07-30
|
386
|
115
|
271
|
410.00
|
|
2025-07-29
|
182
|
322
|
-140
|
407.50
|
|
2025-07-28
|
171
|
855
|
-684
|
408.50
|
|
2025-07-25
|
72
|
40
|
32
|
405.00
|
|
2025-07-24
|
94
|
125
|
-31
|
407.50
|
|
2025-07-22
|
245
|
168
|
77
|
425.00
|
|
2025-07-21
|
31
|
414
|
-383
|
429.50
|
|
2025-07-18
|
64
|
172
|
-108
|
434.50
|
|
2025-07-17
|
57
|
199
|
-142
|
432.00
|
|
2025-07-16
|
210
|
47
|
163
|
431.00
|
|
2025-07-15
|
59
|
75
|
-16
|
427.00
|
|
2025-07-14
|
43
|
216
|
-173
|
424.50
|
|
2025-07-11
|
266
|
198
|
68
|
429.50
|
|
2025-07-10
|
155
|
128
|
27
|
426.00
|
|
2025-07-09
|
182
|
18
|
164
|
425.00
|
|
2025-07-08
|
256
|
377
|
-121
|
428.00
|
|
2025-07-07
|
129
|
292
|
-163
|
432.50
|
|
2025-07-04
|
70
|
189
|
-119
|
435.00
|
|
2025-07-03
|
357
|
59
|
298
|
434.50
|
|
2025-07-02
|
181
|
445
|
-264
|
437.50
|
|
2025-07-01
|
243
|
681
|
-438
|
438.50
|
|
2025-06-30
|
158
|
133
|
25
|
442.50
|
|
2025-06-27
|
822
|
116
|
706
|
429.50
|
|
2025-06-26
|
151
|
208
|
-57
|
430.00
|
|
2025-06-24
|
272
|
114
|
158
|
373.50
|
|
2025-06-23
|
72
|
20
|
52
|
354.50
|
|
2025-06-20
|
162
|
46
|
116
|
350.00
|
|
2025-06-19
|
73
|
56
|
17
|
362.00
|
|
2025-06-18
|
78
|
719
|
-641
|
358.00
|
|
2025-06-17
|
54
|
73
|
-19
|
357.00
|
|
2025-06-16
|
388
|
34
|
354
|
358.00
|
|
2025-06-13
|
87
|
50
|
37
|
350.00
|
|
2025-06-12
|
14
|
91
|
-77
|
355.00
|
|
2025-06-11
|
177
|
97
|
80
|
358.00
|
|
2025-06-10
|
134
|
371
|
-237
|
340.00
|
|
2025-06-09
|
33
|
342
|
-309
|
347.00
|
|
2025-06-06
|
55
|
18
|
37
|
347.00
|
|
2025-06-05
|
189
|
233
|
-44
|
341.00
|
|
2025-06-04
|
45
|
125
|
-80
|
349.00
|
|
2025-06-03
|
54
|
37
|
17
|
342.50
|
|
2025-06-02
|
14
|
181
|
-167
|
333.00
|
|
2025-05-20
|
35
|
88
|
-53
|
329.00
|
|
2025-05-19
|
647
|
80
|
567
|
329.00
|
|
2025-05-16
|
357
|
53
|
304
|
336.00
|
|
2025-05-15
|
157
|
51
|
106
|
330.50
|
|
2025-05-14
|
125
|
24
|
101
|
326.00
|
|
2025-05-13
|
52
|
139
|
-87
|
323.50
|
|
2025-05-12
|
116
|
63
|
53
|
320.00
|
|
2025-04-18
|
207
|
64
|
143
|
265.50
|
|
2025-02-11
|
110
|
100
|
10
|
354.00
|
|
2024-07-31
|
22
|
14
|
8
|
301.00
|
|
2024-07-30
|
170
|
74
|
96
|
305.00
|
|
2024-07-29
|
26
|
43
|
-17
|
285.50
|
|
2024-07-26
|
110
|
438
|
-328
|
283.00
|
|
2024-07-23
|
159
|
125
|
34
|
307.00
|
|
2024-07-22
|
77
|
49
|
28
|
299.50
|
|
2024-07-19
|
317
|
75
|
242
|
303.00
|
|
2024-07-18
|
26
|
54
|
-28
|
304.00
|
|
2024-07-17
|
198
|
73
|
125
|
328.00
|
|
2024-07-16
|
209
|
102
|
107
|
345.00
|
|
2024-07-15
|
138
|
14
|
124
|
335.00
|
|
2024-07-11
|
93
|
221
|
-128
|
338.00
|
|
2024-07-09
|
18
|
72
|
-54
|
325.50
|
|
2024-07-05
|
111
|
92
|
19
|
319.00
|
|
2024-07-03
|
76
|
337
|
-261
|
|
|
2024-07-02
|
60
|
218
|
-158
|
313.00
|
|
2024-06-28
|
113
|
49
|
64
|
318.00
|
|
2024-06-27
|
16
|
34
|
-18
|
315.00
|
|
2024-06-26
|
21
|
55
|
-34
|
321.00
|
|
2024-06-25
|
311
|
97
|
214
|
318.50
|
|
2024-06-24
|
42
|
18
|
24
|
313.00
|
|
2024-06-20
|
54
|
350
|
-296
|
310.00
|
|
2024-06-19
|
171
|
220
|
-49
|
317.50
|
|
2024-06-18
|
195
|
240
|
-45
|
322.50
|
|
2024-06-17
|
179
|
81
|
98
|
311.00
|
|
2024-06-14
|
78
|
154
|
-76
|
283.00
|
|
2024-06-13
|
92
|
45
|
47
|
287.00
|
|
2024-06-12
|
170
|
10
|
160
|
289.00
|
|
2024-06-11
|
98
|
897
|
-799
|
295.50
|
|
2024-06-07
|
79
|
11
|
68
|
288.50
|
|
2024-06-06
|
31
|
160
|
-129
|
279.00
|
| 合計 | 67216 | 70461 | -3245 | |
