| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
211
|
260
|
-49
|
62.50
|
|
2026-06-04
|
19
|
119
|
-100
|
63.10
|
|
2026-06-03
|
109
|
172
|
-63
|
65.40
|
|
2026-06-02
|
225
|
143
|
82
|
66.80
|
|
2026-06-01
|
297
|
90
|
207
|
67.10
|
|
2026-05-29
|
176
|
237
|
-61
|
66.90
|
|
2026-05-28
|
269
|
369
|
-100
|
64.70
|
|
2026-05-27
|
254
|
462
|
-208
|
66.80
|
|
2026-05-26
|
190
|
499
|
-309
|
67.60
|
|
2026-05-25
|
215
|
1834
|
-1619
|
69.20
|
|
2026-05-22
|
831
|
950
|
-119
|
66.70
|
|
2026-05-21
|
1495
|
54
|
1441
|
62.80
|
|
2026-05-20
|
306
|
243
|
63
|
60.10
|
|
2026-05-19
|
557
|
386
|
171
|
60.50
|
|
2026-05-18
|
376
|
199
|
177
|
61.40
|
|
2026-05-15
|
231
|
728
|
-497
|
60.50
|
|
2026-05-14
|
1018
|
459
|
559
|
63.00
|
|
2026-05-13
|
470
|
333
|
137
|
59.90
|
|
2026-05-12
|
1068
|
1305
|
-237
|
63.20
|
|
2026-05-08
|
1367
|
362
|
1005
|
59.40
|
|
2026-05-07
|
267
|
576
|
-309
|
57.90
|
|
2026-05-05
|
598
|
55
|
543
|
55.80
|
|
2026-05-04
|
791
|
84
|
707
|
54.40
|
|
2026-04-29
|
63
|
187
|
-124
|
51.30
|
|
2026-04-28
|
87
|
183
|
-96
|
53.10
|
|
2026-04-27
|
92
|
209
|
-117
|
53.00
|
|
2026-04-24
|
153
|
675
|
-522
|
55.00
|
|
2026-04-23
|
485
|
1054
|
-569
|
54.10
|
|
2026-04-22
|
909
|
319
|
590
|
59.70
|
|
2026-04-21
|
2027
|
187
|
1840
|
57.20
|
|
2026-04-20
|
510
|
310
|
200
|
55.60
|
|
2026-04-16
|
120
|
478
|
-358
|
53.30
|
|
2026-04-15
|
24
|
66
|
-42
|
48.50
|
|
2026-04-14
|
74
|
300
|
-226
|
48.15
|
|
2026-04-13
|
27
|
79
|
-52
|
46.75
|
|
2026-04-10
|
52
|
12
|
40
|
47.20
|
|
2026-04-08
|
157
|
1
|
156
|
48.45
|
|
2026-04-07
|
378
|
105
|
273
|
47.35
|
|
2026-04-02
|
40
|
118
|
-78
|
46.30
|
|
2026-03-31
|
5
|
354
|
-349
|
46.30
|
|
2026-03-30
|
196
|
153
|
43
|
48.60
|
|
2026-03-27
|
16
|
146
|
-130
|
48.90
|
|
2026-03-26
|
51
|
176
|
-125
|
48.65
|
|
2026-03-24
|
64
|
127
|
-63
|
48.90
|
|
2026-03-23
|
82
|
118
|
-36
|
49.10
|
|
2026-03-18
|
106
|
277
|
-171
|
52.80
|
|
2026-03-17
|
157
|
13
|
144
|
51.10
|
|
2026-03-16
|
111
|
185
|
-74
|
50.70
|
|
2026-03-13
|
8
|
89
|
-81
|
50.60
|
|
2026-03-12
|
253
|
11
|
242
|
51.00
|
|
2026-03-11
|
251
|
24
|
227
|
51.50
|
|
2026-03-10
|
146
|
35
|
111
|
49.70
|
|
2026-03-09
|
86
|
156
|
-70
|
47.00
|
|
2026-03-06
|
47
|
8
|
39
|
50.70
|
|
2026-03-05
|
221
|
10
|
211
|
50.30
|
|
2026-03-04
|
23
|
278
|
-255
|
48.40
|
|
2026-03-03
|
117
|
58
|
59
|
51.90
|
|
2026-03-02
|
55
|
22
|
33
|
53.80
|
|
2026-02-26
|
63
|
37
|
26
|
54.80
|
|
2026-02-25
|
217
|
77
|
140
|
54.60
|
|
2026-02-23
|
171
|
75
|
96
|
54.90
|
|
2026-02-11
|
215
|
307
|
-92
|
55.00
|
|
2026-02-06
|
132
|
310
|
-178
|
49.15
|
|
2026-02-05
|
170
|
23
|
147
|
50.10
|
|
2026-02-04
|
198
|
519
|
-321
|
51.10
|
|
2026-02-03
|
89
|
674
|
-585
|
50.50
|
|
2026-02-02
|
177
|
147
|
30
|
50.70
|
|
2026-01-29
|
318
|
165
|
153
|
55.30
|
|
2026-01-26
|
17
|
81
|
-64
|
55.00
|
|
2026-01-23
|
40
|
258
|
-218
|
53.50
|
|
2026-01-21
|
66
|
589
|
-523
|
56.90
|
|
2026-01-20
|
230
|
143
|
87
|
51.80
|
|
2026-01-16
|
227
|
3
|
224
|
49.50
|
|
2026-01-15
|
5
|
30
|
-25
|
48.80
|
|
2026-01-14
|
192
|
16
|
176
|
49.45
|
|
2026-01-13
|
230
|
15
|
215
|
49.05
|
|
2026-01-12
|
118
|
15
|
103
|
49.10
|
|
2026-01-09
|
66
|
95
|
-29
|
48.80
|
|
2026-01-08
|
59
|
413
|
-354
|
48.20
|
|
2026-01-07
|
80
|
281
|
-201
|
48.40
|
|
2026-01-05
|
166
|
9
|
157
|
46.15
|
|
2026-01-02
|
103
|
83
|
20
|
46.70
|
|
2025-12-31
|
20
|
57
|
-37
|
46.60
|
|
2025-12-30
|
28
|
9
|
19
|
46.75
|
|
2025-12-29
|
12
|
62
|
-50
|
47.15
|
|
2025-12-26
|
47
|
7
|
40
|
47.25
|
|
2025-12-24
|
5
|
134
|
-129
|
47.15
|
|
2025-12-23
|
10
|
44
|
-34
|
47.90
|
|
2025-12-22
|
57
|
15
|
42
|
48.60
|
|
2025-12-19
|
387
|
6
|
381
|
48.10
|
|
2025-12-18
|
20
|
53
|
-33
|
47.25
|
|
2025-12-17
|
99
|
51
|
48
|
47.95
|
|
2025-12-16
|
21
|
37
|
-16
|
46.90
|
|
2025-12-15
|
74
|
11
|
63
|
47.50
|
|
2025-12-11
|
17
|
44
|
-27
|
48.30
|
|
2025-12-10
|
10
|
115
|
-105
|
47.50
|
|
2025-12-09
|
8
|
180
|
-172
|
49.30
|
|
2025-12-08
|
112
|
25
|
87
|
52.10
|
|
2025-12-05
|
82
|
132
|
-50
|
49.55
|
|
2025-12-04
|
21
|
2
|
19
|
49.20
|
|
2025-12-02
|
54
|
70
|
-16
|
48.80
|
|
2025-11-28
|
39
|
124
|
-85
|
48.50
|
|
2025-11-27
|
117
|
35
|
82
|
48.75
|
|
2025-11-26
|
53
|
157
|
-104
|
48.30
|
|
2025-11-25
|
139
|
14
|
125
|
47.95
|
|
2025-11-24
|
131
|
155
|
-24
|
47.10
|
|
2025-11-21
|
136
|
23
|
113
|
46.40
|
|
2025-11-20
|
121
|
21
|
100
|
47.95
|
|
2025-11-19
|
58
|
25
|
33
|
46.70
|
|
2025-11-18
|
137
|
82
|
55
|
47.60
|
|
2025-11-17
|
82
|
50
|
32
|
49.00
|
|
2025-11-14
|
263
|
128
|
135
|
50.20
|
|
2025-11-13
|
215
|
5
|
210
|
51.60
|
|
2025-11-12
|
235
|
16
|
219
|
52.30
|
|
2025-11-11
|
272
|
8
|
264
|
52.10
|
|
2025-11-10
|
103
|
11
|
92
|
51.90
|
|
2025-11-07
|
41
|
17
|
24
|
52.60
|
|
2025-11-06
|
104
|
20
|
84
|
53.80
|
|
2025-11-03
|
111
|
35
|
76
|
55.20
|
|
2025-10-31
|
18
|
54
|
-36
|
55.40
|
|
2025-10-30
|
60
|
379
|
-319
|
55.30
|
|
2025-10-29
|
18
|
298
|
-280
|
56.60
|
|
2025-10-28
|
112
|
1863
|
-1751
|
57.30
|
|
2025-10-27
|
996
|
289
|
707
|
61.60
|
|
2025-10-22
|
107
|
74
|
33
|
58.30
|
|
2025-10-20
|
601
|
1
|
600
|
56.80
|
|
2025-10-17
|
51
|
179
|
-128
|
56.00
|
|
2025-10-16
|
142
|
185
|
-43
|
56.80
|
|
2025-10-15
|
274
|
136
|
138
|
56.90
|
|
2025-10-14
|
486
|
163
|
323
|
56.80
|
|
2025-10-13
|
391
|
627
|
-236
|
57.80
|
|
2025-10-09
|
304
|
14
|
290
|
58.70
|
|
2025-10-08
|
463
|
371
|
92
|
58.80
|
|
2025-10-07
|
146
|
5
|
141
|
57.20
|
|
2025-10-03
|
22
|
61
|
-39
|
55.90
|
|
2025-10-01
|
113
|
8
|
105
|
56.50
|
|
2025-09-30
|
155
|
5
|
150
|
57.30
|
|
2025-09-26
|
146
|
18
|
128
|
55.20
|
|
2025-09-25
|
0
|
81
|
-81
|
57.60
|
|
2025-09-24
|
94
|
300
|
-206
|
58.00
|
|
2025-09-22
|
11
|
488
|
-477
|
60.00
|
|
2025-09-19
|
350
|
1521
|
-1171
|
63.20
|
|
2025-09-18
|
597
|
74
|
523
|
61.40
|
|
2025-09-17
|
40
|
65
|
-25
|
55.90
|
|
2025-09-16
|
110
|
48
|
62
|
55.50
|
|
2025-09-15
|
106
|
61
|
45
|
54.80
|
|
2025-09-12
|
89
|
36
|
53
|
55.50
|
|
2025-09-11
|
38
|
332
|
-294
|
54.00
|
|
2025-09-10
|
15
|
1061
|
-1046
|
56.00
|
|
2025-09-09
|
304
|
882
|
-578
|
58.00
|
|
2025-09-08
|
80
|
184
|
-104
|
56.70
|
|
2025-09-05
|
196
|
131
|
65
|
56.30
|
|
2025-09-04
|
546
|
402
|
144
|
55.10
|
|
2025-09-03
|
108
|
36
|
72
|
54.50
|
|
2025-09-02
|
56
|
28
|
28
|
53.30
|
|
2025-09-01
|
180
|
144
|
36
|
54.60
|
|
2025-08-27
|
134
|
97
|
37
|
55.40
|
|
2025-08-25
|
174
|
8
|
166
|
54.40
|
|
2025-08-22
|
30
|
97
|
-67
|
52.90
|
|
2025-08-20
|
63
|
205
|
-142
|
54.40
|
|
2025-08-19
|
44
|
361
|
-317
|
55.40
|
|
2025-08-18
|
279
|
26
|
253
|
56.10
|
|
2025-08-15
|
16
|
588
|
-572
|
56.10
|
|
2025-08-14
|
113
|
241
|
-128
|
56.40
|
|
2025-08-13
|
478
|
143
|
335
|
55.90
|
|
2025-08-12
|
38
|
81
|
-43
|
54.30
|
|
2025-08-11
|
28
|
111
|
-83
|
53.90
|
|
2025-08-08
|
46
|
764
|
-718
|
55.00
|
|
2025-08-07
|
22
|
196
|
-174
|
55.90
|
|
2025-08-06
|
428
|
165
|
263
|
54.50
|
|
2025-08-05
|
265
|
51
|
214
|
55.30
|
|
2025-08-01
|
107
|
41
|
66
|
55.30
|
|
2025-07-29
|
184
|
261
|
-77
|
55.60
|
|
2025-07-28
|
181
|
30
|
151
|
54.50
|
|
2025-07-25
|
84
|
202
|
-118
|
55.20
|
|
2025-07-24
|
37
|
111
|
-74
|
55.90
|
|
2025-07-23
|
40
|
303
|
-263
|
58.00
|
|
2025-07-22
|
654
|
531
|
123
|
56.40
|
|
2025-07-18
|
3
|
259
|
-256
|
51.10
|
|
2025-07-16
|
89
|
325
|
-236
|
52.40
|
|
2025-07-15
|
0
|
132
|
-132
|
51.10
|
|
2025-07-14
|
108
|
468
|
-360
|
51.60
|
|
2025-07-11
|
333
|
438
|
-105
|
52.80
|
|
2025-07-10
|
342
|
794
|
-452
|
53.40
|
|
2025-07-09
|
69
|
9
|
60
|
49.50
|
|
2025-07-08
|
34
|
11
|
23
|
45.00
|
|
2025-07-07
|
33
|
51
|
-18
|
46.40
|
|
2025-07-04
|
21
|
168
|
-147
|
47.10
|
|
2025-07-03
|
63
|
0
|
63
|
48.60
|
|
2025-07-02
|
49
|
25
|
24
|
48.10
|
|
2025-07-01
|
136
|
3
|
133
|
48.20
|
|
2025-06-30
|
23
|
108
|
-85
|
48.40
|
|
2025-06-27
|
538
|
10
|
528
|
49.60
|
|
2025-06-26
|
148
|
84
|
64
|
48.70
|
|
2025-06-25
|
160
|
80
|
80
|
48.80
|
|
2025-06-24
|
199
|
43
|
156
|
47.40
|
|
2025-06-23
|
76
|
9
|
67
|
46.00
|
|
2025-06-20
|
76
|
214
|
-138
|
46.40
|
|
2025-06-19
|
157
|
55
|
102
|
48.40
|
|
2025-06-18
|
79
|
63
|
16
|
48.85
|
|
2025-06-17
|
342
|
133
|
209
|
48.80
|
|
2025-06-16
|
186
|
29
|
157
|
48.85
|
|
2025-06-13
|
36
|
186
|
-150
|
47.65
|
|
2025-06-12
|
100
|
31
|
69
|
48.85
|
|
2025-06-11
|
141
|
3
|
138
|
48.45
|
|
2025-06-10
|
219
|
38
|
181
|
47.95
|
|
2025-06-09
|
112
|
41
|
71
|
46.80
|
|
2025-06-06
|
93
|
26
|
67
|
47.30
|
|
2025-06-05
|
188
|
107
|
81
|
46.90
|
|
2025-06-04
|
148
|
45
|
103
|
46.95
|
|
2025-06-02
|
67
|
117
|
-50
|
45.85
|
|
2025-05-20
|
27
|
70
|
-43
|
49.90
|
|
2025-05-16
|
250
|
92
|
158
|
50.80
|
|
2025-05-15
|
15
|
59
|
-44
|
51.00
|
|
2025-05-14
|
95
|
60
|
35
|
51.60
|
|
2025-05-12
|
379
|
43
|
336
|
50.40
|
|
2025-04-18
|
83
|
128
|
-45
|
47.80
|
|
2024-07-31
|
20
|
370
|
-350
|
78.10
|
|
2024-07-30
|
233
|
101
|
132
|
71.00
|
|
2024-07-29
|
118
|
990
|
-872
|
76.30
|
|
2024-07-17
|
6
|
338
|
-332
|
58.10
|
|
2024-07-16
|
304
|
0
|
304
|
57.70
|
|
2024-07-11
|
25
|
549
|
-524
|
60.90
|
|
2024-07-10
|
653
|
276
|
377
|
62.00
|
|
2024-07-09
|
292
|
105
|
187
|
61.40
|
|
2024-07-08
|
3085
|
1738
|
1347
|
62.30
|
|
2024-07-05
|
9301
|
277
|
9024
|
63.90
|
|
2024-07-02
|
152
|
4
|
148
|
54.00
|
|
2024-07-01
|
1
|
212
|
-211
|
55.20
|
|
2024-06-26
|
105
|
31
|
74
|
58.00
|
|
2024-06-25
|
71
|
13
|
58
|
58.50
|
|
2024-06-19
|
176
|
22
|
154
|
59.20
|
|
2024-06-18
|
44
|
450
|
-406
|
58.80
|
|
2024-06-17
|
335
|
0
|
335
|
59.20
|
|
2024-06-14
|
1
|
129
|
-128
|
57.60
|
|
2024-06-12
|
15
|
48
|
-33
|
55.80
|
|
2024-06-11
|
59
|
173
|
-114
|
55.60
|
|
2024-06-06
|
75
|
26
|
49
|
55.70
|
| 合計 | 56581 | 48413 | 8168 | |
