| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
237
|
134
|
103
|
1315.00
|
|
2026-06-04
|
387
|
70
|
317
|
1350.00
|
|
2026-06-03
|
1455
|
168
|
1287
|
1385.00
|
|
2026-06-01
|
455
|
128
|
327
|
1325.00
|
|
2026-05-29
|
812
|
181
|
631
|
1320.00
|
|
2026-05-28
|
280
|
115
|
165
|
1305.00
|
|
2026-05-27
|
253
|
50
|
203
|
1375.00
|
|
2026-05-26
|
145
|
121
|
24
|
1445.00
|
|
2026-05-25
|
245
|
169
|
76
|
1425.00
|
|
2026-05-22
|
166
|
132
|
34
|
1330.00
|
|
2026-05-21
|
203
|
146
|
57
|
1285.00
|
|
2026-05-20
|
634
|
105
|
529
|
1235.00
|
|
2026-05-19
|
222
|
140
|
82
|
1285.00
|
|
2026-05-18
|
385
|
56
|
329
|
1250.00
|
|
2026-05-15
|
91
|
309
|
-218
|
1290.00
|
|
2026-05-13
|
170
|
315
|
-145
|
1350.00
|
|
2026-05-12
|
116
|
238
|
-122
|
1390.00
|
|
2026-05-11
|
315
|
185
|
130
|
1400.00
|
|
2026-05-08
|
141
|
275
|
-134
|
1330.00
|
|
2026-05-07
|
211
|
122
|
89
|
1450.00
|
|
2026-05-06
|
153
|
129
|
24
|
1445.00
|
|
2026-05-05
|
41
|
375
|
-334
|
1480.00
|
|
2026-05-04
|
155
|
369
|
-214
|
1440.00
|
|
2026-04-30
|
98
|
247
|
-149
|
1390.00
|
|
2026-04-29
|
248
|
383
|
-135
|
1360.00
|
|
2026-04-28
|
89
|
418
|
-329
|
1390.00
|
|
2026-04-27
|
296
|
192
|
104
|
1420.00
|
|
2026-04-24
|
202
|
243
|
-41
|
1390.00
|
|
2026-04-23
|
157
|
193
|
-36
|
1265.00
|
|
2026-04-22
|
443
|
63
|
380
|
1250.00
|
|
2026-04-21
|
75
|
119
|
-44
|
1225.00
|
|
2026-04-20
|
219
|
140
|
79
|
1210.00
|
|
2026-04-17
|
108
|
348
|
-240
|
1175.00
|
|
2026-04-16
|
86
|
176
|
-90
|
1165.00
|
|
2026-04-14
|
389
|
252
|
137
|
1150.00
|
|
2026-04-10
|
255
|
174
|
81
|
1090.00
|
|
2026-04-07
|
210
|
53
|
157
|
927.00
|
|
2026-04-02
|
157
|
274
|
-117
|
905.00
|
|
2026-04-01
|
188
|
109
|
79
|
946.00
|
|
2026-03-31
|
289
|
92
|
197
|
860.00
|
|
2026-03-27
|
156
|
448
|
-292
|
924.00
|
|
2026-03-25
|
418
|
156
|
262
|
922.00
|
|
2026-03-24
|
588
|
532
|
56
|
888.00
|
|
2026-03-23
|
490
|
176
|
314
|
962.00
|
|
2026-03-20
|
548
|
823
|
-275
|
988.00
|
|
2026-03-19
|
301
|
117
|
184
|
1005.00
|
|
2026-03-18
|
415
|
62
|
353
|
917.00
|
|
2026-03-17
|
337
|
113
|
224
|
917.00
|
|
2026-03-16
|
25
|
165
|
-140
|
909.00
|
|
2026-03-13
|
248
|
425
|
-177
|
935.00
|
|
2026-03-12
|
236
|
489
|
-253
|
911.00
|
|
2026-03-11
|
276
|
149
|
127
|
898.00
|
|
2026-03-10
|
429
|
268
|
161
|
817.00
|
|
2026-03-09
|
484
|
131
|
353
|
761.00
|
|
2026-03-05
|
84
|
181
|
-97
|
736.00
|
|
2026-03-04
|
414
|
501
|
-87
|
709.00
|
|
2026-03-03
|
319
|
205
|
114
|
766.00
|
|
2026-03-02
|
410
|
262
|
148
|
787.00
|
|
2026-02-26
|
416
|
253
|
163
|
826.00
|
|
2026-02-24
|
137
|
402
|
-265
|
833.00
|
|
2026-02-11
|
228
|
391
|
-163
|
829.00
|
|
2026-02-09
|
236
|
375
|
-139
|
797.00
|
|
2026-02-06
|
857
|
362
|
495
|
745.00
|
|
2026-02-04
|
1206
|
247
|
959
|
797.00
|
|
2026-02-02
|
115
|
222
|
-107
|
706.00
|
|
2026-01-28
|
409
|
215
|
194
|
720.00
|
|
2026-01-27
|
225
|
180
|
45
|
686.00
|
|
2026-01-26
|
49
|
151
|
-102
|
666.00
|
|
2026-01-23
|
125
|
185
|
-60
|
646.00
|
|
2026-01-21
|
339
|
116
|
223
|
596.00
|
|
2026-01-20
|
189
|
65
|
124
|
630.00
|
|
2026-01-19
|
508
|
214
|
294
|
624.00
|
|
2026-01-16
|
234
|
191
|
43
|
677.00
|
|
2026-01-15
|
63
|
484
|
-421
|
668.00
|
|
2026-01-14
|
395
|
128
|
267
|
678.00
|
|
2026-01-13
|
62
|
151
|
-89
|
655.00
|
|
2026-01-09
|
193
|
317
|
-124
|
637.00
|
|
2026-01-07
|
350
|
259
|
91
|
643.00
|
|
2026-01-05
|
285
|
658
|
-373
|
634.00
|
|
2026-01-02
|
109
|
342
|
-233
|
643.00
|
|
2025-12-31
|
223
|
92
|
131
|
687.00
|
|
2025-12-30
|
120
|
108
|
12
|
692.00
|
|
2025-12-29
|
134
|
164
|
-30
|
697.00
|
|
2025-12-24
|
186
|
59
|
127
|
668.00
|
|
2025-12-23
|
247
|
118
|
129
|
651.00
|
|
2025-12-22
|
325
|
392
|
-67
|
650.00
|
|
2025-12-18
|
277
|
221
|
56
|
589.00
|
|
2025-12-17
|
92
|
371
|
-279
|
586.00
|
|
2025-12-15
|
29
|
189
|
-160
|
603.00
|
|
2025-12-12
|
813
|
192
|
621
|
618.00
|
|
2025-12-11
|
54
|
437
|
-383
|
603.00
|
|
2025-12-10
|
174
|
303
|
-129
|
616.00
|
|
2025-12-09
|
734
|
166
|
568
|
596.00
|
|
2025-12-08
|
94
|
209
|
-115
|
588.00
|
|
2025-12-05
|
299
|
200
|
99
|
596.00
|
|
2025-12-04
|
341
|
76
|
265
|
582.00
|
|
2025-12-03
|
175
|
618
|
-443
|
589.00
|
|
2025-12-02
|
290
|
449
|
-159
|
600.00
|
|
2025-12-01
|
322
|
821
|
-499
|
622.00
|
|
2025-11-28
|
846
|
261
|
585
|
633.00
|
|
2025-11-27
|
802
|
434
|
368
|
627.00
|
|
2025-11-26
|
552
|
884
|
-332
|
610.00
|
|
2025-11-25
|
447
|
835
|
-388
|
594.00
|
|
2025-11-24
|
6895
|
7947
|
-1052
|
540.00
|
|
2025-11-21
|
680
|
911
|
-231
|
550.00
|
|
2025-11-20
|
394
|
452
|
-58
|
574.00
|
|
2025-11-19
|
556
|
658
|
-102
|
522.00
|
|
2025-11-18
|
537
|
147
|
390
|
507.00
|
|
2025-11-17
|
150
|
667
|
-517
|
537.00
|
|
2025-11-14
|
738
|
427
|
311
|
544.00
|
|
2025-11-13
|
2429
|
1028
|
1401
|
567.00
|
|
2025-11-12
|
34
|
232
|
-198
|
548.00
|
|
2025-11-11
|
461
|
906
|
-445
|
498.50
|
|
2025-11-10
|
872
|
495
|
377
|
482.00
|
|
2025-11-07
|
69
|
241
|
-172
|
464.50
|
|
2025-11-06
|
261
|
1640
|
-1379
|
478.50
|
|
2025-11-05
|
466
|
1709
|
-1243
|
464.50
|
|
2025-11-04
|
765
|
1073
|
-308
|
483.00
|
|
2025-11-03
|
102
|
825
|
-723
|
493.00
|
|
2025-10-30
|
295
|
106
|
189
|
423.50
|
|
2025-10-29
|
48
|
332
|
-284
|
416.00
|
|
2025-10-27
|
154
|
52
|
102
|
408.00
|
|
2025-10-23
|
609
|
40
|
569
|
399.00
|
|
2025-10-22
|
73
|
253
|
-180
|
400.50
|
|
2025-10-21
|
115
|
276
|
-161
|
420.50
|
|
2025-10-20
|
169
|
618
|
-449
|
414.00
|
|
2025-10-17
|
811
|
53
|
758
|
404.00
|
|
2025-10-16
|
481
|
98
|
383
|
416.00
|
|
2025-10-15
|
460
|
92
|
368
|
413.00
|
|
2025-10-14
|
334
|
449
|
-115
|
411.50
|
|
2025-10-13
|
384
|
97
|
287
|
425.50
|
|
2025-10-09
|
90
|
134
|
-44
|
434.00
|
|
2025-10-08
|
205
|
78
|
127
|
435.50
|
|
2025-10-07
|
368
|
174
|
194
|
431.00
|
|
2025-10-02
|
227
|
1134
|
-907
|
435.00
|
|
2025-10-01
|
198
|
463
|
-265
|
435.00
|
|
2025-09-30
|
361
|
482
|
-121
|
435.50
|
|
2025-09-26
|
985
|
137
|
848
|
412.50
|
|
2025-09-25
|
340
|
186
|
154
|
438.00
|
|
2025-09-24
|
500
|
858
|
-358
|
459.00
|
|
2025-09-23
|
264
|
1313
|
-1049
|
455.00
|
|
2025-09-22
|
151
|
950
|
-799
|
449.50
|
|
2025-09-19
|
1477
|
568
|
909
|
435.50
|
|
2025-09-18
|
411
|
382
|
29
|
443.50
|
|
2025-09-17
|
843
|
825
|
18
|
448.00
|
|
2025-09-16
|
335
|
856
|
-521
|
459.00
|
|
2025-09-15
|
885
|
268
|
617
|
469.00
|
|
2025-09-12
|
496
|
470
|
26
|
487.00
|
|
2025-09-11
|
263
|
889
|
-626
|
493.50
|
|
2025-09-10
|
130
|
487
|
-357
|
489.00
|
|
2025-09-09
|
469
|
150
|
319
|
465.00
|
|
2025-09-08
|
197
|
100
|
97
|
449.00
|
|
2025-09-05
|
63
|
399
|
-336
|
439.00
|
|
2025-09-04
|
554
|
342
|
212
|
436.50
|
|
2025-09-03
|
87
|
1525
|
-1438
|
442.00
|
|
2025-09-02
|
813
|
1363
|
-550
|
435.00
|
|
2025-09-01
|
174
|
129
|
45
|
456.50
|
|
2025-08-29
|
182
|
330
|
-148
|
505.00
|
|
2025-08-28
|
117
|
209
|
-92
|
486.00
|
|
2025-08-27
|
210
|
1808
|
-1598
|
476.00
|
|
2025-08-26
|
710
|
444
|
266
|
458.00
|
|
2025-08-25
|
301
|
324
|
-23
|
465.50
|
|
2025-08-22
|
146
|
328
|
-182
|
459.00
|
|
2025-08-21
|
704
|
669
|
35
|
449.00
|
|
2025-08-20
|
1668
|
216
|
1452
|
443.50
|
|
2025-08-19
|
232
|
191
|
41
|
468.00
|
|
2025-08-18
|
790
|
87
|
703
|
478.50
|
|
2025-08-15
|
182
|
116
|
66
|
465.50
|
|
2025-08-14
|
755
|
213
|
542
|
466.00
|
|
2025-08-12
|
385
|
762
|
-377
|
461.00
|
|
2025-08-11
|
560
|
1295
|
-735
|
440.50
|
|
2025-08-08
|
627
|
133
|
494
|
409.00
|
|
2025-08-07
|
296
|
334
|
-38
|
372.00
|
|
2025-08-06
|
272
|
414
|
-142
|
368.00
|
|
2025-08-04
|
200
|
381
|
-181
|
362.00
|
|
2025-08-01
|
1666
|
216
|
1450
|
378.00
|
|
2025-07-31
|
449
|
130
|
319
|
374.50
|
|
2025-07-30
|
282
|
207
|
75
|
353.50
|
|
2025-07-29
|
397
|
80
|
317
|
349.50
|
|
2025-07-28
|
133
|
164
|
-31
|
345.00
|
|
2025-07-25
|
219
|
111
|
108
|
337.50
|
|
2025-07-24
|
480
|
106
|
374
|
331.00
|
|
2025-07-23
|
137
|
231
|
-94
|
326.50
|
|
2025-07-22
|
577
|
195
|
382
|
326.50
|
|
2025-07-21
|
162
|
325
|
-163
|
332.50
|
|
2025-07-18
|
272
|
374
|
-102
|
330.00
|
|
2025-07-17
|
247
|
77
|
170
|
319.50
|
|
2025-07-16
|
465
|
121
|
344
|
317.50
|
|
2025-07-15
|
1548
|
164
|
1384
|
320.00
|
|
2025-07-14
|
147
|
383
|
-236
|
310.00
|
|
2025-07-11
|
250
|
160
|
90
|
310.50
|
|
2025-07-10
|
240
|
1322
|
-1082
|
314.00
|
|
2025-07-09
|
820
|
1637
|
-817
|
323.00
|
|
2025-07-08
|
502
|
1134
|
-632
|
315.50
|
|
2025-07-07
|
386
|
283
|
103
|
298.00
|
|
2025-07-04
|
836
|
355
|
481
|
300.50
|
|
2025-07-03
|
174
|
228
|
-54
|
290.00
|
|
2025-07-02
|
219
|
249
|
-30
|
290.50
|
|
2025-07-01
|
1082
|
265
|
817
|
294.50
|
|
2025-06-30
|
567
|
821
|
-254
|
295.00
|
|
2025-06-27
|
509
|
25
|
484
|
276.00
|
|
2025-06-26
|
186
|
135
|
51
|
269.50
|
|
2025-06-25
|
290
|
1055
|
-765
|
272.00
|
|
2025-06-24
|
445
|
266
|
179
|
274.00
|
|
2025-06-23
|
465
|
128
|
337
|
269.50
|
|
2025-06-20
|
765
|
369
|
396
|
266.50
|
|
2025-06-19
|
804
|
486
|
318
|
264.00
|
|
2025-06-18
|
249
|
426
|
-177
|
263.50
|
|
2025-06-17
|
653
|
1152
|
-499
|
269.00
|
|
2025-06-16
|
54
|
125
|
-71
|
263.50
|
|
2025-06-13
|
278
|
184
|
94
|
278.00
|
|
2025-06-12
|
341
|
272
|
69
|
278.50
|
|
2025-06-11
|
217
|
273
|
-56
|
282.50
|
|
2025-06-10
|
305
|
118
|
187
|
281.50
|
|
2025-06-09
|
327
|
918
|
-591
|
278.50
|
|
2025-06-06
|
133
|
506
|
-373
|
270.50
|
|
2025-06-05
|
345
|
544
|
-199
|
279.00
|
|
2025-06-04
|
622
|
462
|
160
|
268.00
|
|
2025-06-03
|
446
|
762
|
-316
|
268.50
|
|
2025-05-20
|
63
|
98
|
-35
|
222.00
|
|
2025-05-19
|
224
|
842
|
-618
|
220.50
|
|
2025-05-16
|
101
|
48
|
53
|
225.50
|
|
2025-05-15
|
478
|
202
|
276
|
229.50
|
|
2025-05-14
|
598
|
358
|
240
|
226.00
|
|
2025-05-13
|
399
|
199
|
200
|
224.00
|
|
2025-05-12
|
964
|
1300
|
-336
|
230.00
|
|
2025-04-18
|
106
|
546
|
-440
|
184.50
|
|
2025-02-11
|
78
|
45
|
33
|
220.50
|
|
2024-07-31
|
431
|
31
|
400
|
219.50
|
|
2024-07-30
|
181
|
352
|
-171
|
215.00
|
|
2024-07-29
|
93
|
277
|
-184
|
204.00
|
|
2024-07-26
|
237
|
47
|
190
|
210.00
|
|
2024-07-23
|
329
|
261
|
68
|
212.00
|
|
2024-07-19
|
146
|
72
|
74
|
205.50
|
|
2024-07-18
|
221
|
174
|
47
|
215.00
|
|
2024-07-17
|
109
|
174
|
-65
|
224.00
|
|
2024-07-16
|
574
|
196
|
378
|
223.50
|
|
2024-07-12
|
121
|
60
|
61
|
215.00
|
|
2024-07-11
|
165
|
229
|
-64
|
220.00
|
|
2024-07-10
|
21
|
65
|
-44
|
220.00
|
|
2024-07-05
|
333
|
54
|
279
|
229.00
|
|
2024-07-04
|
65
|
2
|
63
|
217.00
|
|
2024-07-03
|
573
|
54
|
519
|
|
|
2024-07-02
|
252
|
59
|
193
|
213.50
|
|
2024-07-01
|
163
|
421
|
-258
|
203.50
|
|
2024-06-28
|
933
|
870
|
63
|
207.00
|
|
2024-06-26
|
176
|
20
|
156
|
201.00
|
|
2024-06-25
|
205
|
48
|
157
|
200.00
|
|
2024-06-24
|
542
|
366
|
176
|
204.50
|
|
2024-06-21
|
86
|
281
|
-195
|
200.00
|
|
2024-06-20
|
432
|
53
|
379
|
195.50
|
|
2024-06-19
|
52
|
511
|
-459
|
189.50
|
|
2024-06-18
|
31
|
259
|
-228
|
191.00
|
|
2024-06-17
|
58
|
166
|
-108
|
189.00
|
|
2024-06-14
|
559
|
9
|
550
|
192.00
|
|
2024-06-13
|
413
|
684
|
-271
|
188.50
|
|
2024-06-12
|
984
|
83
|
901
|
194.50
|
|
2024-06-11
|
141
|
48
|
93
|
187.50
|
|
2024-06-07
|
193
|
111
|
82
|
192.00
|
|
2024-06-06
|
179
|
43
|
136
|
196.50
|
| 合計 | 101530 | 98220 | 3310 | |
