| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1153
|
7207
|
-6054
|
360.00
|
|
2026-06-04
|
2400
|
6763
|
-4363
|
395.00
|
|
2026-06-03
|
2959
|
6287
|
-3328
|
401.50
|
|
2026-06-02
|
4127
|
3613
|
514
|
419.50
|
|
2026-06-01
|
11952
|
967
|
10985
|
381.50
|
|
2026-05-29
|
8300
|
2420
|
5880
|
347.00
|
|
2026-05-28
|
6821
|
4212
|
2609
|
324.00
|
|
2026-05-27
|
2224
|
2715
|
-491
|
312.00
|
|
2026-05-26
|
2251
|
1630
|
621
|
303.50
|
|
2026-05-25
|
1307
|
1922
|
-615
|
296.00
|
|
2026-05-22
|
2975
|
1933
|
1042
|
310.50
|
|
2026-05-21
|
2210
|
3058
|
-848
|
293.00
|
|
2026-05-20
|
1881
|
2713
|
-832
|
275.00
|
|
2026-05-19
|
485
|
1732
|
-1247
|
274.50
|
|
2026-05-18
|
1953
|
2747
|
-794
|
305.00
|
|
2026-05-15
|
1953
|
6718
|
-4765
|
311.50
|
|
2026-05-14
|
3147
|
3893
|
-746
|
341.00
|
|
2026-05-13
|
2709
|
3562
|
-853
|
321.00
|
|
2026-05-11
|
8513
|
6881
|
1632
|
301.00
|
|
2026-05-08
|
2324
|
5245
|
-2921
|
274.00
|
|
2026-05-07
|
3494
|
4716
|
-1222
|
287.00
|
|
2026-05-06
|
3224
|
1574
|
1650
|
282.00
|
|
2026-05-05
|
6280
|
3423
|
2857
|
256.50
|
|
2026-05-04
|
3063
|
333
|
2730
|
237.00
|
|
2026-04-30
|
532
|
2175
|
-1643
|
215.50
|
|
2026-04-29
|
1177
|
1604
|
-427
|
235.00
|
|
2026-04-28
|
3143
|
7640
|
-4497
|
237.50
|
|
2026-04-27
|
7779
|
192
|
7587
|
226.50
|
|
2026-04-24
|
2280
|
9654
|
-7374
|
206.00
|
|
2026-04-23
|
1860
|
9672
|
-7812
|
208.00
|
|
2026-04-22
|
1117
|
970
|
147
|
219.00
|
|
2026-04-21
|
1671
|
2004
|
-333
|
220.00
|
|
2026-04-20
|
469
|
2312
|
-1843
|
207.00
|
|
2026-04-16
|
1734
|
281
|
1453
|
213.50
|
|
2026-04-15
|
1403
|
2333
|
-930
|
211.50
|
|
2026-04-14
|
2245
|
5641
|
-3396
|
220.00
|
|
2026-04-13
|
2564
|
1099
|
1465
|
225.50
|
|
2026-04-10
|
3281
|
874
|
2407
|
215.00
|
|
2026-04-08
|
3712
|
3423
|
289
|
223.00
|
|
2026-04-07
|
1611
|
520
|
1091
|
206.00
|
|
2026-04-02
|
3175
|
4083
|
-908
|
200.50
|
|
2026-04-01
|
1223
|
1520
|
-297
|
211.00
|
|
2026-03-31
|
696
|
1526
|
-830
|
198.50
|
|
2026-03-30
|
2316
|
1891
|
425
|
220.50
|
|
2026-03-27
|
4298
|
2940
|
1358
|
219.50
|
|
2026-03-26
|
3969
|
4639
|
-670
|
225.50
|
|
2026-03-24
|
6772
|
2028
|
4744
|
216.50
|
|
2026-03-23
|
2167
|
2850
|
-683
|
223.00
|
|
2026-03-20
|
1384
|
4684
|
-3300
|
234.00
|
|
2026-03-19
|
416
|
2687
|
-2271
|
260.00
|
|
2026-03-18
|
1696
|
2201
|
-505
|
276.00
|
|
2026-03-17
|
2229
|
3926
|
-1697
|
271.50
|
|
2026-03-16
|
2845
|
471
|
2374
|
261.50
|
|
2026-03-13
|
504
|
2460
|
-1956
|
238.00
|
|
2026-03-12
|
1486
|
3200
|
-1714
|
239.50
|
|
2026-03-11
|
409
|
4574
|
-4165
|
254.00
|
|
2026-03-10
|
4808
|
2728
|
2080
|
231.00
|
|
2026-03-06
|
2583
|
3294
|
-711
|
233.00
|
|
2026-03-05
|
14
|
258
|
-244
|
257.50
|
|
2026-03-04
|
3261
|
2984
|
277
|
234.50
|
|
2026-03-03
|
645
|
1441
|
-796
|
256.50
|
|
2026-03-02
|
689
|
410
|
279
|
285.00
|
|
2026-02-25
|
210
|
2345
|
-2135
|
288.00
|
|
2026-02-11
|
1817
|
1124
|
693
|
278.00
|
|
2026-02-09
|
2033
|
2298
|
-265
|
274.50
|
|
2026-02-06
|
3693
|
2041
|
1652
|
264.00
|
|
2026-02-05
|
925
|
2960
|
-2035
|
275.00
|
|
2026-02-04
|
3071
|
1507
|
1564
|
295.00
|
|
2026-02-03
|
4703
|
3469
|
1234
|
277.50
|
|
2026-02-02
|
2071
|
3617
|
-1546
|
294.00
|
|
2026-01-30
|
3893
|
1571
|
2322
|
326.50
|
|
2026-01-29
|
1141
|
3097
|
-1956
|
297.00
|
|
2026-01-28
|
1961
|
1168
|
793
|
297.00
|
|
2026-01-26
|
1246
|
3242
|
-1996
|
286.00
|
|
2026-01-23
|
3152
|
9483
|
-6331
|
271.50
|
|
2026-01-22
|
1716
|
1437
|
279
|
266.50
|
|
2026-01-20
|
6673
|
1838
|
4835
|
272.00
|
|
2026-01-19
|
944
|
1134
|
-190
|
275.00
|
|
2026-01-15
|
562
|
138
|
424
|
237.50
|
|
2026-01-14
|
827
|
526
|
301
|
236.50
|
|
2026-01-13
|
284
|
1802
|
-1518
|
230.00
|
|
2026-01-12
|
649
|
543
|
106
|
239.00
|
|
2026-01-08
|
2338
|
3345
|
-1007
|
241.50
|
|
2026-01-07
|
4158
|
1988
|
2170
|
241.00
|
|
2026-01-05
|
726
|
6491
|
-5765
|
208.00
|
|
2026-01-02
|
2002
|
1128
|
874
|
207.00
|
|
2025-12-31
|
643
|
3167
|
-2524
|
193.00
|
|
2025-12-30
|
1628
|
4159
|
-2531
|
194.50
|
|
2025-12-29
|
499
|
992
|
-493
|
188.50
|
|
2025-12-26
|
1350
|
2500
|
-1150
|
189.00
|
|
2025-12-24
|
3386
|
1278
|
2108
|
189.00
|
|
2025-12-23
|
834
|
2370
|
-1536
|
176.50
|
|
2025-12-22
|
2484
|
9248
|
-6764
|
180.00
|
|
2025-12-18
|
128
|
506
|
-378
|
170.00
|
|
2025-12-16
|
146
|
1284
|
-1138
|
158.00
|
|
2025-12-15
|
488
|
87
|
401
|
162.50
|
|
2025-12-12
|
1087
|
357
|
730
|
162.00
|
|
2025-12-11
|
924
|
1001
|
-77
|
156.00
|
|
2025-12-10
|
995
|
2215
|
-1220
|
156.00
|
|
2025-12-09
|
947
|
83
|
864
|
162.00
|
|
2025-12-08
|
1304
|
64
|
1240
|
163.50
|
|
2025-12-05
|
2572
|
1245
|
1327
|
153.00
|
|
2025-12-03
|
1580
|
3950
|
-2370
|
151.00
|
|
2025-12-02
|
1935
|
5695
|
-3760
|
149.50
|
|
2025-12-01
|
1713
|
1191
|
522
|
149.50
|
|
2025-11-27
|
1231
|
1862
|
-631
|
146.00
|
|
2025-11-26
|
5634
|
942
|
4692
|
136.50
|
|
2025-11-25
|
2291
|
2872
|
-581
|
143.50
|
|
2025-11-24
|
9443
|
2115
|
7328
|
143.00
|
|
2025-11-21
|
2769
|
3645
|
-876
|
140.00
|
|
2025-11-20
|
1702
|
7446
|
-5744
|
155.50
|
|
2025-11-19
|
2789
|
1198
|
1591
|
160.00
|
|
2025-11-18
|
7050
|
2604
|
4446
|
160.50
|
|
2025-11-17
|
4510
|
1106
|
3404
|
166.50
|
|
2025-11-14
|
3058
|
2262
|
796
|
158.50
|
|
2025-11-13
|
6355
|
3773
|
2582
|
163.50
|
|
2025-11-12
|
1844
|
7319
|
-5475
|
163.00
|
|
2025-11-11
|
2507
|
4970
|
-2463
|
164.50
|
|
2025-11-10
|
3846
|
1680
|
2166
|
161.50
|
|
2025-11-07
|
1430
|
2378
|
-948
|
147.00
|
|
2025-11-06
|
4397
|
3301
|
1096
|
148.00
|
|
2025-11-05
|
5443
|
10774
|
-5331
|
138.00
|
|
2025-11-04
|
5835
|
4120
|
1715
|
131.50
|
|
2025-11-03
|
4103
|
1234
|
2869
|
137.00
|
|
2025-10-31
|
6309
|
2561
|
3748
|
132.50
|
|
2025-10-30
|
4143
|
2615
|
1528
|
134.50
|
|
2025-10-29
|
2336
|
2666
|
-330
|
133.00
|
|
2025-10-28
|
2860
|
1904
|
956
|
130.00
|
|
2025-10-27
|
759
|
56
|
703
|
120.00
|
|
2025-10-23
|
1182
|
2318
|
-1136
|
109.50
|
|
2025-10-22
|
4920
|
1711
|
3209
|
110.00
|
|
2025-10-20
|
2032
|
3554
|
-1522
|
107.00
|
|
2025-10-17
|
7512
|
1724
|
5788
|
104.00
|
|
2025-10-15
|
1798
|
3629
|
-1831
|
86.30
|
|
2025-10-14
|
5256
|
4046
|
1210
|
89.10
|
|
2025-10-13
|
1389
|
6966
|
-5577
|
95.60
|
|
2025-10-09
|
5939
|
9457
|
-3518
|
98.50
|
|
2025-10-07
|
778
|
1888
|
-1110
|
91.20
|
|
2025-10-03
|
1876
|
448
|
1428
|
83.00
|
|
2025-10-02
|
1564
|
3209
|
-1645
|
79.70
|
|
2025-10-01
|
2362
|
3438
|
-1076
|
76.20
|
|
2025-09-30
|
2091
|
537
|
1554
|
73.00
|
|
2025-09-26
|
987
|
755
|
232
|
71.00
|
|
2025-09-25
|
2157
|
701
|
1456
|
76.60
|
|
2025-09-24
|
3717
|
671
|
3046
|
76.00
|
|
2025-09-23
|
1749
|
748
|
1001
|
81.00
|
|
2025-09-22
|
6875
|
3791
|
3084
|
80.80
|
|
2025-09-19
|
8116
|
2977
|
5139
|
79.20
|
|
2025-09-18
|
4884
|
12025
|
-7141
|
80.00
|
|
2025-09-17
|
13660
|
4554
|
9106
|
73.30
|
|
2025-09-16
|
6606
|
3078
|
3528
|
69.20
|
|
2025-09-15
|
4771
|
1646
|
3125
|
63.10
|
|
2025-09-12
|
4084
|
5730
|
-1646
|
57.40
|
|
2025-09-11
|
8947
|
2122
|
6825
|
56.50
|
|
2025-09-10
|
2139
|
4284
|
-2145
|
54.40
|
|
2025-09-09
|
5177
|
2992
|
2185
|
53.90
|
|
2025-09-08
|
7105
|
18656
|
-11551
|
53.50
|
|
2025-09-05
|
9208
|
427
|
8781
|
53.00
|
|
2025-09-04
|
3372
|
1401
|
1971
|
48.20
|
|
2025-09-03
|
1559
|
2464
|
-905
|
46.35
|
|
2025-09-02
|
485
|
865
|
-380
|
45.65
|
|
2025-09-01
|
933
|
372
|
561
|
46.75
|
|
2025-08-29
|
2848
|
2036
|
812
|
47.00
|
|
2025-08-28
|
712
|
571
|
141
|
46.65
|
|
2025-08-27
|
2321
|
591
|
1730
|
47.80
|
|
2025-08-26
|
73
|
868
|
-795
|
47.45
|
|
2025-08-25
|
3806
|
651
|
3155
|
46.95
|
|
2025-08-22
|
601
|
803
|
-202
|
45.35
|
|
2025-08-21
|
1604
|
434
|
1170
|
46.45
|
|
2025-08-20
|
410
|
1056
|
-646
|
44.55
|
|
2025-08-19
|
830
|
1635
|
-805
|
45.75
|
|
2025-08-18
|
790
|
1668
|
-878
|
47.35
|
|
2025-08-15
|
2521
|
1223
|
1298
|
48.00
|
|
2025-08-14
|
227
|
1174
|
-947
|
46.35
|
|
2025-08-13
|
142
|
4721
|
-4579
|
46.05
|
|
2025-08-12
|
4753
|
2077
|
2676
|
47.45
|
|
2025-08-11
|
168
|
2818
|
-2650
|
43.80
|
|
2025-08-07
|
1214
|
2453
|
-1239
|
42.20
|
|
2025-08-06
|
288
|
715
|
-427
|
43.35
|
|
2025-08-05
|
932
|
2500
|
-1568
|
44.40
|
|
2025-08-04
|
1186
|
182
|
1004
|
43.75
|
|
2025-08-01
|
2316
|
1602
|
714
|
44.45
|
|
2025-07-31
|
2357
|
1857
|
500
|
44.55
|
|
2025-07-30
|
2223
|
2040
|
183
|
44.90
|
|
2025-07-29
|
898
|
605
|
293
|
42.20
|
|
2025-07-25
|
330
|
619
|
-289
|
43.25
|
|
2025-07-24
|
2226
|
3725
|
-1499
|
43.00
|
|
2025-07-23
|
792
|
3190
|
-2398
|
43.05
|
|
2025-07-22
|
927
|
1502
|
-575
|
40.55
|
|
2025-07-21
|
289
|
2513
|
-2224
|
41.95
|
|
2025-07-18
|
2251
|
2007
|
244
|
42.25
|
|
2025-07-17
|
2189
|
4243
|
-2054
|
43.10
|
|
2025-07-16
|
1014
|
1702
|
-688
|
41.40
|
|
2025-07-15
|
4751
|
1454
|
3297
|
41.75
|
|
2025-07-11
|
4721
|
8511
|
-3790
|
42.95
|
|
2025-07-10
|
2253
|
3017
|
-764
|
47.15
|
|
2025-07-08
|
3520
|
1137
|
2383
|
48.50
|
|
2025-07-07
|
3805
|
982
|
2823
|
48.90
|
|
2025-07-04
|
1473
|
3944
|
-2471
|
48.45
|
|
2025-07-03
|
2514
|
1034
|
1480
|
50.60
|
|
2025-07-02
|
2400
|
2793
|
-393
|
49.45
|
|
2025-06-30
|
3067
|
461
|
2606
|
51.20
|
|
2025-06-27
|
1740
|
1221
|
519
|
53.10
|
|
2025-06-26
|
5594
|
4910
|
684
|
53.90
|
|
2025-06-24
|
1853
|
7417
|
-5564
|
56.70
|
|
2025-06-23
|
571
|
4146
|
-3575
|
58.40
|
|
2025-06-19
|
2745
|
2227
|
518
|
60.40
|
|
2025-06-18
|
1860
|
270
|
1590
|
59.10
|
|
2025-06-17
|
2022
|
232
|
1790
|
53.80
|
|
2025-06-13
|
738
|
1103
|
-365
|
53.50
|
|
2025-06-12
|
855
|
631
|
224
|
54.10
|
|
2025-06-11
|
621
|
5530
|
-4909
|
52.70
|
|
2025-06-10
|
6482
|
1763
|
4719
|
54.30
|
|
2025-06-09
|
1962
|
1598
|
364
|
51.70
|
|
2025-06-05
|
9135
|
3973
|
5162
|
52.50
|
|
2025-06-04
|
4028
|
831
|
3197
|
49.25
|
|
2025-06-03
|
1491
|
2127
|
-636
|
45.85
|
|
2025-06-02
|
3753
|
1280
|
2473
|
45.80
|
|
2025-05-20
|
1688
|
2777
|
-1089
|
45.25
|
|
2025-05-19
|
1533
|
2909
|
-1376
|
43.95
|
|
2025-05-16
|
5023
|
6406
|
-1383
|
45.65
|
|
2025-05-14
|
11956
|
2289
|
9667
|
44.95
|
|
2025-05-12
|
1364
|
1071
|
293
|
37.20
|
|
2025-04-18
|
1218
|
585
|
633
|
35.30
|
|
2025-02-11
|
639
|
595
|
44
|
27.60
|
|
2024-07-31
|
105
|
1677
|
-1572
|
57.10
|
|
2024-07-30
|
330
|
473
|
-143
|
57.10
|
|
2024-07-29
|
159
|
2185
|
-2026
|
57.50
|
|
2024-07-26
|
1329
|
318
|
1011
|
58.10
|
|
2024-07-23
|
409
|
5967
|
-5558
|
60.60
|
|
2024-07-22
|
1442
|
1840
|
-398
|
61.90
|
|
2024-07-19
|
821
|
948
|
-127
|
64.20
|
|
2024-07-18
|
176
|
56
|
120
|
67.00
|
|
2024-07-17
|
449
|
1033
|
-584
|
66.90
|
|
2024-07-16
|
128
|
225
|
-97
|
67.50
|
|
2024-07-15
|
229
|
112
|
117
|
67.70
|
|
2024-07-12
|
300
|
623
|
-323
|
68.50
|
|
2024-07-11
|
431
|
863
|
-432
|
70.10
|
|
2024-07-10
|
1093
|
544
|
549
|
72.30
|
|
2024-07-09
|
2764
|
510
|
2254
|
73.00
|
|
2024-07-08
|
373
|
113
|
260
|
74.50
|
|
2024-07-05
|
38
|
246
|
-208
|
73.90
|
|
2024-07-04
|
1700
|
134
|
1566
|
74.10
|
|
2024-07-03
|
1257
|
314
|
943
|
|
|
2024-07-02
|
112
|
353
|
-241
|
68.30
|
|
2024-07-01
|
55
|
156
|
-101
|
69.00
|
|
2024-06-27
|
153
|
2382
|
-2229
|
68.20
|
|
2024-06-26
|
233
|
1369
|
-1136
|
68.50
|
|
2024-06-25
|
371
|
561
|
-190
|
68.50
|
|
2024-06-24
|
133
|
577
|
-444
|
69.10
|
|
2024-06-21
|
1021
|
858
|
163
|
72.20
|
|
2024-06-20
|
2085
|
508
|
1577
|
72.70
|
|
2024-06-19
|
767
|
1105
|
-338
|
70.70
|
|
2024-06-18
|
2411
|
557
|
1854
|
72.00
|
|
2024-06-17
|
5218
|
186
|
5032
|
67.90
|
|
2024-06-14
|
397
|
202
|
195
|
66.20
|
|
2024-06-13
|
428
|
199
|
229
|
66.00
|
|
2024-06-12
|
141
|
258
|
-117
|
64.60
|
|
2024-06-07
|
116
|
28
|
88
|
64.80
|
|
2024-06-06
|
71
|
185
|
-114
|
63.40
|
| 合計 | 643038 | 642394 | 644 | |
