| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
37
|
-18
|
13.50
|
|
2026-06-04
|
45
|
26
|
19
|
13.50
|
|
2026-06-03
|
96
|
46
|
50
|
13.45
|
|
2026-06-02
|
12
|
36
|
-24
|
13.20
|
|
2026-06-01
|
108
|
3
|
105
|
12.50
|
|
2026-05-28
|
71
|
10
|
61
|
12.30
|
|
2026-05-26
|
46
|
5
|
41
|
12.45
|
|
2026-05-22
|
93
|
27
|
66
|
12.65
|
|
2026-05-20
|
29
|
17
|
12
|
12.85
|
|
2026-05-19
|
39
|
28
|
11
|
12.90
|
|
2026-05-14
|
7
|
41
|
-34
|
13.20
|
|
2026-05-13
|
67
|
42
|
25
|
13.80
|
|
2026-05-12
|
6
|
50
|
-44
|
13.00
|
|
2026-05-11
|
9
|
48
|
-39
|
12.90
|
|
2026-05-08
|
24
|
70
|
-46
|
13.15
|
|
2026-05-06
|
43
|
23
|
20
|
13.80
|
|
2026-04-30
|
7
|
14
|
-7
|
13.35
|
|
2026-04-29
|
9
|
24
|
-15
|
13.35
|
|
2026-04-27
|
35
|
16
|
19
|
13.45
|
|
2026-04-21
|
122
|
36
|
86
|
14.05
|
|
2026-04-20
|
88
|
49
|
39
|
13.60
|
|
2026-04-17
|
51
|
6
|
45
|
13.90
|
|
2026-04-16
|
7
|
14
|
-7
|
12.65
|
|
2026-04-10
|
4
|
30
|
-26
|
12.30
|
|
2026-04-08
|
50
|
4
|
46
|
12.50
|
|
2026-04-02
|
4
|
24
|
-20
|
12.30
|
|
2026-03-31
|
1
|
36
|
-35
|
12.35
|
|
2026-03-30
|
8
|
27
|
-19
|
12.85
|
|
2026-03-27
|
7
|
21
|
-14
|
13.10
|
|
2026-03-26
|
5
|
45
|
-40
|
12.95
|
|
2026-03-25
|
40
|
24
|
16
|
13.35
|
|
2026-03-24
|
88
|
56
|
32
|
13.00
|
|
2026-03-23
|
34
|
72
|
-38
|
13.60
|
|
2026-03-17
|
73
|
12
|
61
|
14.15
|
|
2026-03-16
|
45
|
60
|
-15
|
12.90
|
|
2026-03-13
|
71
|
25
|
46
|
13.20
|
|
2026-03-11
|
23
|
8
|
15
|
12.95
|
|
2026-03-10
|
5
|
17
|
-12
|
12.95
|
|
2026-03-09
|
15
|
88
|
-73
|
13.10
|
|
2026-03-06
|
19
|
86
|
-67
|
13.75
|
|
2026-03-05
|
47
|
76
|
-29
|
13.80
|
|
2026-03-04
|
115
|
147
|
-32
|
13.40
|
|
2026-03-03
|
233
|
184
|
49
|
14.55
|
|
2026-03-02
|
184
|
64
|
120
|
15.00
|
|
2026-02-26
|
53
|
7
|
46
|
13.65
|
|
2026-02-25
|
9
|
29
|
-20
|
12.45
|
|
2026-02-23
|
23
|
8
|
15
|
12.60
|
|
2026-02-11
|
31
|
3
|
28
|
12.45
|
|
2026-02-09
|
11
|
49
|
-38
|
12.50
|
|
2026-02-06
|
46
|
91
|
-45
|
12.50
|
|
2026-02-04
|
56
|
13
|
43
|
12.95
|
|
2026-02-03
|
28
|
44
|
-16
|
12.70
|
|
2026-02-02
|
42
|
9
|
33
|
12.70
|
|
2026-01-30
|
1
|
65
|
-64
|
12.70
|
|
2026-01-29
|
37
|
109
|
-72
|
13.40
|
|
2026-01-28
|
12
|
48
|
-36
|
13.00
|
|
2026-01-27
|
15
|
88
|
-73
|
13.35
|
|
2026-01-26
|
70
|
151
|
-81
|
13.70
|
|
2026-01-23
|
358
|
228
|
130
|
14.00
|
|
2026-01-22
|
228
|
53
|
175
|
15.00
|
|
2026-01-12
|
57
|
3
|
54
|
12.20
|
|
2025-12-19
|
0
|
8
|
-8
|
11.55
|
|
2025-12-18
|
4
|
19
|
-15
|
11.70
|
|
2025-12-16
|
31
|
2
|
29
|
11.95
|
|
2025-11-19
|
9
|
0
|
9
|
10.70
|
|
2025-11-05
|
0
|
4
|
-4
|
11.30
|
|
2025-10-23
|
0
|
3
|
-3
|
11.65
|
|
2025-10-22
|
6
|
0
|
6
|
11.70
|
|
2025-10-17
|
0
|
6
|
-6
|
11.65
|
|
2025-10-16
|
0
|
8
|
-8
|
11.85
|
|
2025-10-15
|
0
|
9
|
-9
|
11.55
|
|
2025-10-14
|
23
|
9
|
14
|
11.50
|
|
2025-10-13
|
5
|
1
|
4
|
11.70
|
|
2025-10-03
|
0
|
2
|
-2
|
11.70
|
|
2025-10-02
|
0
|
2
|
-2
|
11.70
|
|
2025-10-01
|
9
|
0
|
9
|
11.80
|
|
2025-09-16
|
28
|
0
|
28
|
11.35
|
|
2025-09-11
|
0
|
12
|
-12
|
10.65
|
|
2025-09-10
|
0
|
15
|
-15
|
10.85
|
|
2025-08-29
|
0
|
13
|
-13
|
11.25
|
|
2025-07-30
|
0
|
4
|
-4
|
11.10
|
|
2025-07-17
|
0
|
4
|
-4
|
11.45
|
|
2025-07-16
|
0
|
3
|
-3
|
11.40
|
|
2025-07-15
|
16
|
2
|
14
|
11.25
|
|
2025-07-07
|
0
|
2
|
-2
|
11.50
|
|
2025-06-30
|
0
|
1
|
-1
|
11.80
|
|
2025-06-23
|
0
|
2
|
-2
|
11.90
|
|
2025-06-16
|
2
|
0
|
2
|
11.55
|
|
2025-06-03
|
0
|
5
|
-5
|
11.30
|
|
2025-05-20
|
0
|
6
|
-6
|
11.90
|
|
2025-05-19
|
0
|
17
|
-17
|
12.00
|
|
2025-05-16
|
5
|
26
|
-21
|
12.10
|
|
2025-05-15
|
2
|
63
|
-61
|
12.45
|
|
2025-05-14
|
13
|
4
|
9
|
12.80
|
|
2025-05-13
|
23
|
0
|
23
|
12.50
|
|
2025-05-12
|
5
|
1
|
4
|
12.30
|
|
2025-04-18
|
1
|
21
|
-20
|
12.10
|
|
2025-02-11
|
14
|
168
|
-154
|
15.70
|
|
2024-07-31
|
7
|
26
|
-19
|
14.80
|
|
2024-07-30
|
68
|
14
|
54
|
14.95
|
|
2024-07-23
|
51
|
10
|
41
|
15.60
|
|
2024-07-22
|
144
|
5
|
139
|
15.90
|
|
2024-07-19
|
23
|
170
|
-147
|
16.50
|
|
2024-07-17
|
209
|
107
|
102
|
16.60
|
|
2024-07-16
|
57
|
2
|
55
|
15.10
|
|
2024-07-15
|
55
|
3
|
52
|
15.10
|
|
2024-07-10
|
0
|
28
|
-28
|
15.05
|
|
2024-07-09
|
40
|
76
|
-36
|
15.65
|
|
2024-07-08
|
17
|
138
|
-121
|
15.10
|
|
2024-07-05
|
186
|
3
|
183
|
15.55
|
|
2024-07-04
|
16
|
80
|
-64
|
14.40
|
|
2024-07-03
|
140
|
285
|
-145
|
|
|
2024-07-02
|
14
|
2
|
12
|
13.45
|
|
2024-07-01
|
17
|
0
|
17
|
13.45
|
|
2024-06-28
|
38
|
6
|
32
|
13.60
|
|
2024-06-25
|
2
|
63
|
-61
|
13.45
|
|
2024-06-21
|
108
|
1
|
107
|
13.55
|
|
2024-06-20
|
28
|
9
|
19
|
13.50
|
|
2024-06-19
|
58
|
0
|
58
|
13.50
|
|
2024-06-18
|
149
|
0
|
149
|
13.60
|
|
2024-06-17
|
32
|
15
|
17
|
13.45
|
|
2024-06-11
|
6
|
26
|
-20
|
12.65
|
|
2024-06-07
|
40
|
2
|
38
|
13.30
|
|
2024-06-06
|
13
|
48
|
-35
|
13.05
|
| 合計 | 4895 | 4333 | 562 | |
