| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
16
|
-11
|
399.00
|
|
2026-06-04
|
81
|
3
|
78
|
402.00
|
|
2026-06-03
|
101
|
11
|
90
|
414.00
|
|
2026-06-02
|
102
|
24
|
78
|
399.00
|
|
2026-06-01
|
104
|
0
|
104
|
415.50
|
|
2026-05-29
|
125
|
16
|
109
|
422.00
|
|
2026-05-28
|
272
|
86
|
186
|
391.50
|
|
2026-05-27
|
167
|
121
|
46
|
418.50
|
|
2026-05-26
|
109
|
541
|
-432
|
423.50
|
|
2026-05-25
|
1002
|
215
|
787
|
444.00
|
|
2026-05-22
|
663
|
78
|
585
|
425.00
|
|
2026-05-21
|
190
|
991
|
-801
|
386.50
|
|
2026-05-20
|
571
|
2202
|
-1631
|
400.50
|
|
2026-05-19
|
232
|
59
|
173
|
383.00
|
|
2026-05-18
|
315
|
54
|
261
|
387.00
|
|
2026-05-15
|
328
|
36
|
292
|
358.50
|
|
2026-05-14
|
102
|
3
|
99
|
358.50
|
|
2026-05-13
|
117
|
8
|
109
|
374.00
|
|
2026-05-12
|
143
|
2
|
141
|
375.00
|
|
2026-05-11
|
213
|
31
|
182
|
360.00
|
|
2026-05-08
|
188
|
46
|
142
|
337.00
|
|
2026-05-07
|
208
|
2
|
206
|
342.00
|
|
2026-05-06
|
109
|
241
|
-132
|
348.00
|
|
2026-05-05
|
557
|
1258
|
-701
|
386.50
|
|
2026-05-04
|
319
|
1100
|
-781
|
355.00
|
|
2026-04-30
|
1383
|
751
|
632
|
347.50
|
|
2026-04-29
|
238
|
200
|
38
|
316.00
|
|
2026-04-28
|
515
|
312
|
203
|
318.00
|
|
2026-04-27
|
79
|
1040
|
-961
|
311.50
|
|
2026-04-24
|
212
|
24
|
188
|
346.00
|
|
2026-04-22
|
14
|
49
|
-35
|
364.50
|
|
2026-04-21
|
106
|
129
|
-23
|
340.00
|
|
2026-04-17
|
70
|
6
|
64
|
310.50
|
|
2026-04-16
|
60
|
36
|
24
|
290.00
|
|
2026-04-15
|
36
|
142
|
-106
|
275.00
|
|
2026-04-14
|
117
|
49
|
68
|
280.50
|
|
2026-04-13
|
105
|
0
|
105
|
293.00
|
|
2026-04-10
|
819
|
426
|
393
|
299.00
|
|
2026-04-08
|
483
|
809
|
-326
|
290.50
|
|
2026-04-02
|
257
|
185
|
72
|
259.00
|
|
2026-04-01
|
1051
|
124
|
927
|
263.50
|
|
2026-03-31
|
48
|
1104
|
-1056
|
246.50
|
|
2026-03-30
|
768
|
379
|
389
|
273.50
|
|
2026-03-27
|
547
|
678
|
-131
|
270.50
|
|
2026-03-26
|
1183
|
834
|
349
|
272.00
|
|
2026-03-25
|
14
|
128
|
-114
|
266.50
|
|
2026-03-24
|
812
|
450
|
362
|
242.50
|
|
2026-03-23
|
773
|
385
|
388
|
221.50
|
|
2026-03-20
|
671
|
572
|
99
|
230.00
|
|
2026-03-19
|
148
|
579
|
-431
|
227.00
|
|
2026-03-18
|
945
|
134
|
811
|
227.50
|
|
2026-03-17
|
174
|
409
|
-235
|
216.00
|
|
2026-03-16
|
1304
|
1432
|
-128
|
229.00
|
|
2026-03-12
|
205
|
296
|
-91
|
223.00
|
|
2026-03-11
|
252
|
141
|
111
|
221.50
|
|
2026-03-10
|
299
|
79
|
220
|
201.50
|
|
2026-03-09
|
66
|
1
|
65
|
195.50
|
|
2026-03-06
|
249
|
57
|
192
|
217.00
|
|
2026-03-05
|
341
|
164
|
177
|
218.00
|
|
2026-03-03
|
112
|
233
|
-121
|
251.50
|
|
2026-03-02
|
103
|
383
|
-280
|
239.00
|
|
2026-02-25
|
95
|
479
|
-384
|
198.00
|
|
2026-02-24
|
602
|
470
|
132
|
200.00
|
|
2026-02-23
|
390
|
968
|
-578
|
187.00
|
|
2026-02-11
|
309
|
649
|
-340
|
180.00
|
|
2026-02-09
|
283
|
343
|
-60
|
173.00
|
|
2026-02-06
|
263
|
204
|
59
|
164.50
|
|
2026-02-05
|
915
|
292
|
623
|
170.50
|
|
2026-02-04
|
726
|
1010
|
-284
|
181.50
|
|
2026-02-02
|
464
|
22
|
442
|
156.50
|
|
2026-01-30
|
127
|
62
|
65
|
168.00
|
|
2026-01-29
|
50
|
264
|
-214
|
171.00
|
|
2026-01-28
|
798
|
873
|
-75
|
173.50
|
|
2026-01-27
|
154
|
329
|
-175
|
171.50
|
|
2026-01-26
|
261
|
191
|
70
|
168.00
|
|
2026-01-23
|
160
|
340
|
-180
|
170.00
|
|
2026-01-22
|
161
|
350
|
-189
|
177.50
|
|
2026-01-21
|
1352
|
1159
|
193
|
176.50
|
|
2026-01-19
|
319
|
234
|
85
|
168.00
|
|
2026-01-16
|
211
|
342
|
-131
|
170.50
|
|
2026-01-15
|
350
|
198
|
152
|
168.50
|
|
2026-01-13
|
91
|
478
|
-387
|
156.00
|
|
2026-01-12
|
729
|
193
|
536
|
162.00
|
|
2026-01-08
|
144
|
256
|
-112
|
150.00
|
|
2026-01-07
|
323
|
201
|
122
|
154.00
|
|
2026-01-05
|
29
|
143
|
-114
|
148.50
|
|
2026-01-02
|
100
|
43
|
57
|
150.50
|
|
2025-12-31
|
21
|
42
|
-21
|
151.50
|
|
2025-12-30
|
45
|
100
|
-55
|
154.00
|
|
2025-12-29
|
114
|
437
|
-323
|
155.50
|
|
2025-12-26
|
60
|
605
|
-545
|
156.50
|
|
2025-12-24
|
116
|
263
|
-147
|
154.50
|
|
2025-12-22
|
449
|
19
|
430
|
147.00
|
|
2025-12-19
|
40
|
26
|
14
|
134.00
|
|
2025-12-18
|
25
|
90
|
-65
|
131.00
|
|
2025-12-16
|
126
|
107
|
19
|
131.50
|
|
2025-12-15
|
234
|
153
|
81
|
135.50
|
|
2025-12-12
|
190
|
131
|
59
|
139.00
|
|
2025-12-11
|
35
|
348
|
-313
|
141.00
|
|
2025-12-10
|
87
|
46
|
41
|
141.50
|
|
2025-12-09
|
106
|
509
|
-403
|
141.00
|
|
2025-12-08
|
319
|
15
|
304
|
140.00
|
|
2025-12-05
|
14
|
104
|
-90
|
136.50
|
|
2025-12-04
|
20
|
219
|
-199
|
138.00
|
|
2025-12-03
|
39
|
49
|
-10
|
139.50
|
|
2025-12-02
|
641
|
157
|
484
|
139.50
|
|
2025-12-01
|
49
|
605
|
-556
|
139.00
|
|
2025-11-28
|
510
|
75
|
435
|
142.50
|
|
2025-11-27
|
390
|
66
|
324
|
138.00
|
|
2025-11-26
|
447
|
46
|
401
|
142.50
|
|
2025-11-25
|
1292
|
144
|
1148
|
138.50
|
|
2025-11-21
|
753
|
243
|
510
|
134.50
|
|
2025-11-20
|
652
|
287
|
365
|
145.00
|
|
2025-11-19
|
214
|
59
|
155
|
140.00
|
|
2025-11-18
|
639
|
552
|
87
|
143.00
|
|
2025-11-17
|
388
|
38
|
350
|
151.00
|
|
2025-11-14
|
265
|
80
|
185
|
149.50
|
|
2025-11-13
|
178
|
246
|
-68
|
156.50
|
|
2025-11-12
|
113
|
255
|
-142
|
149.00
|
|
2025-11-11
|
129
|
40
|
89
|
152.00
|
|
2025-11-10
|
213
|
88
|
125
|
157.00
|
|
2025-11-07
|
86
|
177
|
-91
|
156.00
|
|
2025-11-05
|
258
|
156
|
102
|
147.00
|
|
2025-11-04
|
424
|
394
|
30
|
147.50
|
|
2025-11-03
|
295
|
103
|
192
|
144.50
|
|
2025-10-31
|
215
|
104
|
111
|
138.50
|
|
2025-10-30
|
220
|
111
|
109
|
142.00
|
|
2025-10-29
|
14
|
235
|
-221
|
144.00
|
|
2025-10-28
|
69
|
151
|
-82
|
149.00
|
|
2025-10-27
|
26
|
160
|
-134
|
145.00
|
|
2025-10-23
|
31
|
120
|
-89
|
144.00
|
|
2025-10-22
|
78
|
68
|
10
|
148.50
|
|
2025-10-21
|
125
|
66
|
59
|
150.00
|
|
2025-10-20
|
204
|
91
|
113
|
145.50
|
|
2025-10-17
|
287
|
437
|
-150
|
142.50
|
|
2025-10-16
|
183
|
98
|
85
|
146.50
|
|
2025-10-15
|
155
|
14
|
141
|
146.00
|
|
2025-10-13
|
275
|
69
|
206
|
152.00
|
|
2025-10-09
|
138
|
264
|
-126
|
160.50
|
|
2025-10-08
|
381
|
138
|
243
|
163.50
|
|
2025-10-07
|
147
|
538
|
-391
|
163.00
|
|
2025-10-03
|
89
|
500
|
-411
|
163.00
|
|
2025-10-02
|
23
|
42
|
-19
|
160.50
|
|
2025-10-01
|
3
|
45
|
-42
|
161.00
|
|
2025-09-30
|
52
|
11
|
41
|
161.00
|
|
2025-09-26
|
97
|
41
|
56
|
154.00
|
|
2025-09-24
|
99
|
14
|
85
|
158.50
|
|
2025-09-23
|
313
|
108
|
205
|
160.00
|
|
2025-09-19
|
372
|
32
|
340
|
165.00
|
|
2025-09-18
|
932
|
339
|
593
|
164.50
|
|
2025-09-17
|
45
|
1
|
44
|
160.50
|
|
2025-09-16
|
166
|
4
|
162
|
157.50
|
|
2025-09-15
|
266
|
13
|
253
|
150.50
|
|
2025-09-12
|
167
|
49
|
118
|
154.50
|
|
2025-09-11
|
77
|
42
|
35
|
153.50
|
|
2025-09-10
|
65
|
257
|
-192
|
155.50
|
|
2025-09-09
|
444
|
358
|
86
|
160.00
|
|
2025-09-05
|
70
|
37
|
33
|
154.50
|
|
2025-09-04
|
97
|
49
|
48
|
153.00
|
|
2025-09-02
|
128
|
246
|
-118
|
153.00
|
|
2025-09-01
|
12
|
165
|
-153
|
157.00
|
|
2025-08-28
|
24
|
100
|
-76
|
153.50
|
|
2025-08-27
|
53
|
499
|
-446
|
158.00
|
|
2025-08-26
|
1106
|
320
|
786
|
155.00
|
|
2025-08-25
|
554
|
14
|
540
|
147.00
|
|
2025-08-22
|
24
|
78
|
-54
|
142.50
|
|
2025-08-21
|
258
|
184
|
74
|
142.00
|
|
2025-08-20
|
450
|
230
|
220
|
136.50
|
|
2025-08-19
|
64
|
122
|
-58
|
148.50
|
|
2025-08-18
|
1
|
43
|
-42
|
148.50
|
|
2025-08-15
|
76
|
486
|
-410
|
150.50
|
|
2025-08-13
|
39
|
10
|
29
|
146.50
|
|
2025-08-12
|
133
|
97
|
36
|
147.00
|
|
2025-08-08
|
127
|
64
|
63
|
146.00
|
|
2025-08-07
|
21
|
67
|
-46
|
146.00
|
|
2025-08-06
|
6
|
97
|
-91
|
147.00
|
|
2025-08-04
|
5
|
106
|
-101
|
147.00
|
|
2025-08-01
|
11
|
185
|
-174
|
149.50
|
|
2025-07-31
|
6
|
308
|
-302
|
145.00
|
|
2025-07-30
|
116
|
162
|
-46
|
145.00
|
|
2025-07-29
|
875
|
503
|
372
|
146.00
|
|
2025-07-28
|
113
|
400
|
-287
|
147.50
|
|
2025-07-24
|
308
|
20
|
288
|
133.50
|
|
2025-07-23
|
315
|
82
|
233
|
132.50
|
|
2025-07-22
|
340
|
92
|
248
|
130.50
|
|
2025-07-21
|
1
|
48
|
-47
|
136.00
|
|
2025-07-18
|
43
|
29
|
14
|
136.00
|
|
2025-07-17
|
9
|
72
|
-63
|
136.00
|
|
2025-07-16
|
48
|
192
|
-144
|
134.50
|
|
2025-07-15
|
40
|
132
|
-92
|
139.00
|
|
2025-07-14
|
36
|
116
|
-80
|
126.50
|
|
2025-07-11
|
125
|
288
|
-163
|
131.50
|
|
2025-07-10
|
136
|
73
|
63
|
130.00
|
|
2025-07-09
|
259
|
36
|
223
|
130.00
|
|
2025-07-08
|
74
|
263
|
-189
|
127.50
|
|
2025-07-07
|
43
|
15
|
28
|
125.00
|
|
2025-07-04
|
143
|
37
|
106
|
127.50
|
|
2025-07-03
|
22
|
398
|
-376
|
130.00
|
|
2025-07-02
|
46
|
273
|
-227
|
128.50
|
|
2025-07-01
|
40
|
59
|
-19
|
124.00
|
|
2025-06-30
|
63
|
156
|
-93
|
125.00
|
|
2025-06-27
|
548
|
251
|
297
|
130.00
|
|
2025-06-26
|
107
|
378
|
-271
|
129.00
|
|
2025-06-25
|
258
|
532
|
-274
|
129.50
|
|
2025-06-24
|
540
|
342
|
198
|
125.50
|
|
2025-06-23
|
410
|
63
|
347
|
117.00
|
|
2025-06-20
|
95
|
35
|
60
|
114.50
|
|
2025-06-19
|
129
|
15
|
114
|
121.00
|
|
2025-06-18
|
577
|
35
|
542
|
122.00
|
|
2025-06-17
|
119
|
96
|
23
|
121.50
|
|
2025-06-16
|
113
|
3
|
110
|
122.00
|
|
2025-06-13
|
47
|
100
|
-53
|
121.50
|
|
2025-06-12
|
165
|
238
|
-73
|
122.50
|
|
2025-06-10
|
69
|
94
|
-25
|
110.50
|
|
2025-06-09
|
313
|
82
|
231
|
108.50
|
|
2025-06-05
|
72
|
20
|
52
|
102.00
|
|
2025-06-04
|
179
|
32
|
147
|
105.00
|
|
2025-06-03
|
171
|
35
|
136
|
97.60
|
|
2025-05-20
|
15
|
71
|
-56
|
104.50
|
|
2025-05-19
|
39
|
108
|
-69
|
105.50
|
|
2025-05-16
|
21
|
131
|
-110
|
108.00
|
|
2025-05-15
|
25
|
184
|
-159
|
111.50
|
|
2025-05-14
|
57
|
149
|
-92
|
109.00
|
|
2025-05-13
|
126
|
1737
|
-1611
|
106.00
|
|
2025-05-12
|
110
|
142
|
-32
|
105.00
|
|
2025-04-18
|
27
|
244
|
-217
|
93.70
|
|
2025-02-11
|
163
|
141
|
22
|
159.00
|
|
2024-07-31
|
126
|
78
|
48
|
150.00
|
|
2024-07-30
|
38
|
200
|
-162
|
158.50
|
|
2024-07-29
|
97
|
123
|
-26
|
155.00
|
|
2024-07-26
|
271
|
750
|
-479
|
159.00
|
|
2024-07-23
|
151
|
96
|
55
|
163.00
|
|
2024-07-22
|
46
|
352
|
-306
|
167.00
|
|
2024-07-19
|
132
|
54
|
78
|
167.00
|
|
2024-07-18
|
312
|
233
|
79
|
173.00
|
|
2024-07-17
|
51
|
415
|
-364
|
184.00
|
|
2024-07-15
|
367
|
17
|
350
|
186.00
|
|
2024-07-11
|
12
|
50
|
-38
|
195.00
|
|
2024-07-10
|
36
|
335
|
-299
|
185.50
|
|
2024-07-09
|
9
|
408
|
-399
|
184.00
|
|
2024-07-08
|
24
|
299
|
-275
|
187.00
|
|
2024-07-05
|
437
|
225
|
212
|
188.00
|
|
2024-07-04
|
201
|
354
|
-153
|
175.50
|
|
2024-07-03
|
816
|
277
|
539
|
|
|
2024-07-02
|
27
|
112
|
-85
|
159.00
|
|
2024-07-01
|
40
|
283
|
-243
|
160.00
|
|
2024-06-27
|
6
|
147
|
-141
|
157.50
|
|
2024-06-26
|
593
|
905
|
-312
|
158.00
|
|
2024-06-25
|
157
|
235
|
-78
|
162.00
|
|
2024-06-24
|
868
|
394
|
474
|
172.50
|
|
2024-06-21
|
113
|
266
|
-153
|
172.50
|
|
2024-06-20
|
57
|
336
|
-279
|
164.00
|
|
2024-06-19
|
401
|
755
|
-354
|
164.00
|
|
2024-06-18
|
439
|
39
|
400
|
161.50
|
|
2024-06-17
|
166
|
630
|
-464
|
162.50
|
|
2024-06-14
|
562
|
674
|
-112
|
158.50
|
|
2024-06-13
|
96
|
30
|
66
|
153.00
|
|
2024-06-12
|
1
|
18
|
-17
|
139.50
|
|
2024-06-11
|
1
|
38
|
-37
|
140.00
|
|
2024-06-07
|
3
|
26
|
-23
|
140.50
|
|
2024-06-06
|
87
|
110
|
-23
|
145.50
|
| 合計 | 63720 | 63026 | 694 | |
