| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
258
|
2
|
256
|
363.50
|
|
2026-06-04
|
246
|
26
|
220
|
350.00
|
|
2026-06-03
|
70
|
103
|
-33
|
359.00
|
|
2026-06-02
|
161
|
9
|
152
|
380.00
|
|
2026-05-29
|
1634
|
1751
|
-117
|
371.00
|
|
2026-05-28
|
747
|
49
|
698
|
371.00
|
|
2026-05-27
|
771
|
34
|
737
|
337.50
|
|
2026-05-26
|
343
|
161
|
182
|
307.00
|
|
2026-05-25
|
1144
|
650
|
494
|
279.50
|
|
2026-05-22
|
229
|
125
|
104
|
260.00
|
|
2026-05-21
|
512
|
757
|
-245
|
266.00
|
|
2026-05-19
|
340
|
129
|
211
|
232.00
|
|
2026-05-15
|
160
|
220
|
-60
|
217.00
|
|
2026-05-14
|
289
|
463
|
-174
|
231.50
|
|
2026-05-13
|
244
|
424
|
-180
|
233.50
|
|
2026-05-11
|
317
|
623
|
-306
|
225.00
|
|
2026-05-08
|
314
|
147
|
167
|
221.50
|
|
2026-05-07
|
94
|
148
|
-54
|
201.50
|
|
2026-05-06
|
126
|
37
|
89
|
186.50
|
|
2026-05-05
|
124
|
37
|
87
|
188.50
|
|
2026-04-30
|
81
|
63
|
18
|
176.50
|
|
2026-04-29
|
21
|
50
|
-29
|
177.50
|
|
2026-04-28
|
51
|
105
|
-54
|
175.00
|
|
2026-04-27
|
56
|
257
|
-201
|
169.00
|
|
2026-04-24
|
128
|
182
|
-54
|
172.50
|
|
2026-04-23
|
271
|
178
|
93
|
172.00
|
|
2026-04-22
|
171
|
59
|
112
|
184.00
|
|
2026-04-21
|
196
|
61
|
135
|
188.00
|
|
2026-04-20
|
33
|
195
|
-162
|
183.00
|
|
2026-04-17
|
75
|
159
|
-84
|
184.50
|
|
2026-04-16
|
121
|
78
|
43
|
179.00
|
|
2026-04-15
|
952
|
229
|
723
|
181.50
|
|
2026-04-14
|
85
|
17
|
68
|
178.50
|
|
2026-04-13
|
60
|
5
|
55
|
162.50
|
|
2026-04-08
|
342
|
14
|
328
|
140.50
|
|
2026-04-07
|
11
|
144
|
-133
|
128.00
|
|
2026-04-02
|
68
|
155
|
-87
|
131.50
|
|
2026-03-31
|
78
|
112
|
-34
|
126.00
|
|
2026-03-30
|
85
|
206
|
-121
|
132.00
|
|
2026-03-27
|
59
|
10
|
49
|
129.50
|
|
2026-03-26
|
133
|
69
|
64
|
126.50
|
|
2026-03-25
|
58
|
32
|
26
|
127.00
|
|
2026-03-24
|
97
|
134
|
-37
|
122.50
|
|
2026-03-23
|
194
|
230
|
-36
|
125.50
|
|
2026-03-20
|
78
|
163
|
-85
|
129.00
|
|
2026-03-19
|
170
|
76
|
94
|
128.00
|
|
2026-03-18
|
414
|
49
|
365
|
125.00
|
|
2026-03-17
|
359
|
165
|
194
|
125.00
|
|
2026-03-16
|
81
|
177
|
-96
|
119.50
|
|
2026-03-13
|
15
|
44
|
-29
|
109.50
|
|
2026-03-12
|
27
|
76
|
-49
|
106.00
|
|
2026-03-11
|
4
|
26
|
-22
|
107.50
|
|
2026-03-10
|
36
|
67
|
-31
|
105.50
|
|
2026-03-09
|
19
|
399
|
-380
|
102.50
|
|
2026-03-06
|
20
|
46
|
-26
|
113.00
|
|
2026-03-05
|
72
|
39
|
33
|
111.50
|
|
2026-03-04
|
74
|
287
|
-213
|
107.50
|
|
2026-03-03
|
141
|
45
|
96
|
115.50
|
|
2026-03-02
|
40
|
118
|
-78
|
119.00
|
|
2026-02-26
|
362
|
56
|
306
|
127.00
|
|
2026-02-25
|
347
|
14
|
333
|
122.50
|
|
2026-02-24
|
776
|
14
|
762
|
119.50
|
|
2026-02-23
|
237
|
75
|
162
|
114.00
|
|
2026-02-11
|
72
|
23
|
49
|
108.50
|
|
2026-02-09
|
59
|
5
|
54
|
108.50
|
|
2026-02-06
|
20
|
74
|
-54
|
104.00
|
|
2026-02-05
|
26
|
47
|
-21
|
107.50
|
|
2026-02-04
|
23
|
74
|
-51
|
110.50
|
|
2026-02-03
|
28
|
209
|
-181
|
108.50
|
|
2026-02-02
|
34
|
55
|
-21
|
102.50
|
|
2026-01-30
|
24
|
102
|
-78
|
108.00
|
|
2026-01-28
|
8
|
166
|
-158
|
115.00
|
|
2026-01-26
|
16
|
273
|
-257
|
116.50
|
|
2026-01-23
|
33
|
16
|
17
|
117.50
|
|
2026-01-22
|
415
|
148
|
267
|
120.00
|
|
2026-01-21
|
246
|
113
|
133
|
117.50
|
|
2026-01-20
|
132
|
100
|
32
|
119.00
|
|
2026-01-19
|
176
|
51
|
125
|
121.50
|
|
2026-01-16
|
236
|
315
|
-79
|
120.50
|
|
2026-01-15
|
332
|
63
|
269
|
121.00
|
|
2026-01-14
|
86
|
965
|
-879
|
120.00
|
|
2026-01-13
|
452
|
63
|
389
|
118.50
|
|
2026-01-12
|
335
|
13
|
322
|
111.00
|
|
2026-01-09
|
49
|
74
|
-25
|
110.00
|
|
2026-01-08
|
9
|
114
|
-105
|
106.50
|
|
2026-01-07
|
67
|
106
|
-39
|
110.50
|
|
2026-01-05
|
120
|
904
|
-784
|
110.00
|
|
2026-01-02
|
736
|
117
|
619
|
117.50
|
|
2025-12-31
|
171
|
133
|
38
|
107.00
|
|
2025-12-29
|
22
|
173
|
-151
|
104.50
|
|
2025-12-26
|
66
|
122
|
-56
|
106.00
|
|
2025-12-24
|
64
|
180
|
-116
|
106.50
|
|
2025-12-23
|
63
|
88
|
-25
|
105.50
|
|
2025-12-22
|
107
|
19
|
88
|
107.00
|
|
2025-12-17
|
7
|
59
|
-52
|
102.50
|
|
2025-12-15
|
1
|
221
|
-220
|
103.00
|
|
2025-12-12
|
35
|
197
|
-162
|
107.00
|
|
2025-12-11
|
70
|
115
|
-45
|
109.00
|
|
2025-12-05
|
5
|
38
|
-33
|
103.50
|
|
2025-12-04
|
0
|
357
|
-357
|
103.00
|
|
2025-12-03
|
91
|
2
|
89
|
106.50
|
|
2025-12-02
|
34
|
6
|
28
|
102.00
|
|
2025-12-01
|
6
|
165
|
-159
|
102.50
|
|
2025-11-28
|
8
|
154
|
-146
|
106.50
|
|
2025-11-27
|
45
|
23
|
22
|
108.50
|
|
2025-11-26
|
10
|
343
|
-333
|
106.50
|
|
2025-11-25
|
158
|
293
|
-135
|
107.50
|
|
2025-11-24
|
41
|
845
|
-804
|
104.00
|
|
2025-11-21
|
623
|
323
|
300
|
108.50
|
|
2025-11-20
|
127
|
35
|
92
|
103.50
|
|
2025-11-19
|
67
|
140
|
-73
|
98.70
|
|
2025-11-18
|
317
|
73
|
244
|
99.90
|
|
2025-11-17
|
32
|
375
|
-343
|
99.10
|
|
2025-11-14
|
105
|
867
|
-762
|
104.00
|
|
2025-11-13
|
880
|
110
|
770
|
108.50
|
|
2025-11-12
|
125
|
72
|
53
|
98.90
|
|
2025-11-11
|
58
|
176
|
-118
|
98.80
|
|
2025-11-10
|
81
|
134
|
-53
|
96.70
|
|
2025-11-07
|
56
|
84
|
-28
|
99.10
|
|
2025-11-06
|
12
|
69
|
-57
|
103.00
|
|
2025-11-05
|
127
|
49
|
78
|
103.00
|
|
2025-11-04
|
91
|
137
|
-46
|
105.00
|
|
2025-11-03
|
15
|
120
|
-105
|
110.00
|
|
2025-10-31
|
35
|
190
|
-155
|
109.00
|
|
2025-10-29
|
97
|
240
|
-143
|
113.50
|
|
2025-10-28
|
365
|
205
|
160
|
115.00
|
|
2025-10-27
|
885
|
609
|
276
|
114.50
|
|
2025-10-23
|
1180
|
973
|
207
|
110.50
|
|
2025-10-22
|
1847
|
886
|
961
|
107.50
|
|
2025-10-20
|
268
|
199
|
69
|
93.80
|
|
2025-10-17
|
99
|
217
|
-118
|
88.80
|
|
2025-10-16
|
107
|
3
|
104
|
87.10
|
|
2025-10-15
|
198
|
109
|
89
|
84.30
|
|
2025-10-14
|
93
|
32
|
61
|
82.90
|
|
2025-10-13
|
105
|
82
|
23
|
85.70
|
|
2025-10-09
|
130
|
3
|
127
|
88.00
|
|
2025-10-08
|
90
|
41
|
49
|
87.70
|
|
2025-10-07
|
145
|
7
|
138
|
88.10
|
|
2025-10-03
|
62
|
24
|
38
|
87.20
|
|
2025-10-02
|
3
|
99
|
-96
|
86.40
|
|
2025-10-01
|
53
|
16
|
37
|
86.60
|
|
2025-09-30
|
105
|
6
|
99
|
87.00
|
|
2025-09-26
|
45
|
81
|
-36
|
85.70
|
|
2025-09-25
|
175
|
56
|
119
|
87.40
|
|
2025-09-24
|
12
|
46
|
-34
|
90.80
|
|
2025-09-23
|
127
|
108
|
19
|
89.40
|
|
2025-09-22
|
42
|
146
|
-104
|
91.80
|
|
2025-09-19
|
117
|
349
|
-232
|
91.50
|
|
2025-09-17
|
53
|
79
|
-26
|
84.80
|
|
2025-09-16
|
31
|
20
|
11
|
84.00
|
|
2025-09-15
|
13
|
507
|
-494
|
83.70
|
|
2025-09-12
|
460
|
14
|
446
|
87.50
|
|
2025-09-11
|
32
|
102
|
-70
|
83.90
|
|
2025-09-10
|
105
|
24
|
81
|
85.10
|
|
2025-09-09
|
11
|
565
|
-554
|
84.90
|
|
2025-09-08
|
31
|
19
|
12
|
87.60
|
|
2025-09-05
|
57
|
134
|
-77
|
86.90
|
|
2025-09-04
|
10
|
31
|
-21
|
84.70
|
|
2025-09-03
|
18
|
1
|
17
|
86.10
|
|
2025-09-02
|
87
|
18
|
69
|
84.50
|
|
2025-09-01
|
96
|
56
|
40
|
85.10
|
|
2025-08-29
|
80
|
116
|
-36
|
88.30
|
|
2025-08-27
|
24
|
74
|
-50
|
86.10
|
|
2025-08-26
|
27
|
46
|
-19
|
85.20
|
|
2025-08-25
|
24
|
73
|
-49
|
86.30
|
|
2025-08-22
|
302
|
124
|
178
|
85.00
|
|
2025-08-21
|
219
|
133
|
86
|
81.00
|
|
2025-08-20
|
11
|
107
|
-96
|
81.30
|
|
2025-08-19
|
4
|
92
|
-88
|
81.50
|
|
2025-08-18
|
41
|
223
|
-182
|
82.20
|
|
2025-08-15
|
5
|
93
|
-88
|
83.20
|
|
2025-08-14
|
46
|
130
|
-84
|
83.70
|
|
2025-08-13
|
258
|
71
|
187
|
82.70
|
|
2025-08-12
|
61
|
14
|
47
|
78.90
|
|
2025-08-11
|
13
|
33
|
-20
|
78.90
|
|
2025-08-08
|
24
|
152
|
-128
|
79.50
|
|
2025-08-07
|
16
|
77
|
-61
|
79.00
|
|
2025-08-06
|
35
|
66
|
-31
|
79.00
|
|
2025-08-01
|
49
|
37
|
12
|
77.70
|
|
2025-07-31
|
7
|
56
|
-49
|
77.00
|
|
2025-07-30
|
16
|
24
|
-8
|
77.00
|
|
2025-07-28
|
17
|
25
|
-8
|
76.90
|
|
2025-07-25
|
7
|
21
|
-14
|
75.70
|
|
2025-07-24
|
14
|
6
|
8
|
76.80
|
|
2025-07-23
|
53
|
8
|
45
|
76.90
|
|
2025-07-22
|
24
|
58
|
-34
|
75.20
|
|
2025-07-21
|
10
|
16
|
-6
|
77.00
|
|
2025-07-18
|
1
|
42
|
-41
|
77.20
|
|
2025-07-17
|
134
|
23
|
111
|
77.00
|
|
2025-07-16
|
78
|
62
|
16
|
76.80
|
|
2025-07-15
|
12
|
32
|
-20
|
75.20
|
|
2025-07-14
|
0
|
21
|
-21
|
74.30
|
|
2025-07-11
|
59
|
10
|
49
|
75.20
|
|
2025-07-10
|
0
|
37
|
-37
|
74.00
|
|
2025-07-09
|
4
|
18
|
-14
|
74.10
|
|
2025-07-08
|
0
|
54
|
-54
|
73.00
|
|
2025-07-07
|
2
|
41
|
-39
|
73.30
|
|
2025-07-04
|
8
|
84
|
-76
|
74.80
|
|
2025-07-03
|
70
|
2
|
68
|
76.80
|
|
2025-06-30
|
13
|
24
|
-11
|
76.00
|
|
2025-06-27
|
91
|
17
|
74
|
77.70
|
|
2025-06-26
|
72
|
31
|
41
|
76.70
|
|
2025-06-25
|
18
|
30
|
-12
|
75.90
|
|
2025-06-24
|
100
|
10
|
90
|
75.50
|
|
2025-06-23
|
40
|
15
|
25
|
73.00
|
|
2025-06-20
|
2
|
36
|
-34
|
72.80
|
|
2025-06-19
|
0
|
66
|
-66
|
74.00
|
|
2025-06-18
|
14
|
24
|
-10
|
75.80
|
|
2025-06-17
|
113
|
81
|
32
|
75.90
|
|
2025-06-16
|
90
|
20
|
70
|
75.80
|
|
2025-06-13
|
19
|
429
|
-410
|
75.60
|
|
2025-06-12
|
8
|
78
|
-70
|
76.80
|
|
2025-06-11
|
49
|
126
|
-77
|
75.90
|
|
2025-06-10
|
10
|
60
|
-50
|
75.80
|
|
2025-06-09
|
14
|
40
|
-26
|
75.20
|
|
2025-06-06
|
10
|
48
|
-38
|
75.80
|
|
2025-06-05
|
8
|
94
|
-86
|
76.40
|
|
2025-06-04
|
57
|
19
|
38
|
77.40
|
|
2025-06-03
|
8
|
25
|
-17
|
75.10
|
|
2025-06-02
|
55
|
28
|
27
|
74.90
|
|
2025-05-20
|
20
|
29
|
-9
|
78.10
|
|
2025-05-19
|
21
|
55
|
-34
|
78.20
|
|
2025-05-15
|
105
|
48
|
57
|
79.20
|
|
2025-05-14
|
34
|
91
|
-57
|
80.50
|
|
2025-05-13
|
11
|
98
|
-87
|
78.10
|
|
2025-05-12
|
80
|
39
|
41
|
77.00
|
|
2025-02-11
|
59
|
316
|
-257
|
99.20
|
|
2024-07-30
|
6
|
16
|
-10
|
82.90
|
|
2024-07-29
|
10
|
80
|
-70
|
81.20
|
|
2024-07-23
|
2
|
28
|
-26
|
83.50
|
|
2024-07-22
|
57
|
15
|
42
|
82.80
|
|
2024-07-19
|
15
|
40
|
-25
|
86.60
|
|
2024-07-18
|
2
|
128
|
-126
|
89.90
|
|
2024-07-17
|
0
|
121
|
-121
|
91.00
|
|
2024-07-16
|
105
|
29
|
76
|
91.50
|
|
2024-07-15
|
31
|
97
|
-66
|
89.30
|
|
2024-07-12
|
31
|
55
|
-24
|
88.20
|
|
2024-07-11
|
298
|
27
|
271
|
88.70
|
|
2024-07-10
|
115
|
59
|
56
|
87.00
|
|
2024-07-08
|
65
|
42
|
23
|
84.00
|
|
2024-07-05
|
104
|
3
|
101
|
85.80
|
|
2024-07-04
|
91
|
31
|
60
|
85.00
|
|
2024-07-02
|
15
|
94
|
-79
|
81.90
|
|
2024-07-01
|
8
|
176
|
-168
|
83.20
|
|
2024-06-28
|
468
|
17
|
451
|
86.50
|
|
2024-06-27
|
71
|
49
|
22
|
83.10
|
|
2024-06-26
|
90
|
25
|
65
|
85.00
|
|
2024-06-25
|
367
|
464
|
-97
|
85.00
|
|
2024-06-24
|
170
|
411
|
-241
|
85.30
|
|
2024-06-21
|
291
|
22
|
269
|
83.70
|
|
2024-06-18
|
5
|
36
|
-31
|
79.80
|
|
2024-06-17
|
4
|
22
|
-18
|
80.20
|
|
2024-06-14
|
46
|
117
|
-71
|
80.30
|
|
2024-06-13
|
238
|
3
|
235
|
81.20
|
|
2024-06-12
|
14
|
43
|
-29
|
77.30
|
|
2024-06-11
|
5
|
106
|
-101
|
77.10
|
|
2024-06-07
|
204
|
8
|
196
|
78.80
|
|
2024-06-06
|
17
|
35
|
-18
|
76.10
|
| 合計 | 35485 | 34036 | 1449 | |
