| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
628
|
309
|
319
|
274.50
|
|
2026-06-03
|
304
|
221
|
83
|
278.50
|
|
2026-06-02
|
378
|
74
|
304
|
253.50
|
|
2026-06-01
|
334
|
138
|
196
|
266.50
|
|
2026-05-29
|
356
|
324
|
32
|
264.50
|
|
2026-05-26
|
472
|
692
|
-220
|
289.00
|
|
2026-05-25
|
301
|
203
|
98
|
297.50
|
|
2026-05-22
|
106
|
655
|
-549
|
271.00
|
|
2026-05-21
|
337
|
1055
|
-718
|
278.50
|
|
2026-05-19
|
17
|
2
|
15
|
251.50
|
|
2026-05-18
|
88
|
1
|
87
|
253.00
|
|
2026-05-14
|
43
|
2
|
41
|
259.00
|
|
2026-05-13
|
108
|
1
|
107
|
255.00
|
|
2026-05-12
|
232
|
117
|
115
|
270.50
|
|
2026-05-11
|
118
|
24
|
94
|
281.50
|
|
2026-05-08
|
210
|
6
|
204
|
281.50
|
|
2026-05-07
|
147
|
47
|
100
|
278.00
|
|
2026-05-06
|
652
|
805
|
-153
|
288.00
|
|
2026-05-04
|
199
|
302
|
-103
|
297.50
|
|
2026-04-30
|
783
|
1020
|
-237
|
270.50
|
|
2026-04-28
|
8
|
187
|
-179
|
230.50
|
|
2026-04-24
|
24
|
101
|
-77
|
224.00
|
|
2026-04-23
|
78
|
2
|
76
|
222.00
|
|
2026-04-22
|
186
|
0
|
186
|
219.00
|
|
2026-04-21
|
215
|
0
|
215
|
204.50
|
|
2026-04-20
|
135
|
0
|
135
|
198.00
|
|
2026-04-16
|
125
|
1
|
124
|
185.50
|
|
2026-04-15
|
241
|
2
|
239
|
181.00
|
|
2026-04-14
|
582
|
339
|
243
|
191.50
|
|
2026-04-13
|
392
|
1401
|
-1009
|
194.00
|
|
2026-04-10
|
1497
|
1171
|
326
|
185.50
|
|
2026-04-08
|
698
|
162
|
536
|
158.50
|
|
2026-04-07
|
109
|
570
|
-461
|
144.50
|
|
2026-04-02
|
3
|
205
|
-202
|
149.00
|
|
2026-04-01
|
27
|
5
|
22
|
145.00
|
|
2026-03-30
|
47
|
5
|
42
|
146.50
|
|
2026-03-27
|
91
|
0
|
91
|
149.00
|
|
2026-03-26
|
163
|
0
|
163
|
147.50
|
|
2026-03-25
|
60
|
44
|
16
|
154.50
|
|
2026-03-24
|
160
|
9
|
151
|
146.00
|
|
2026-03-23
|
112
|
0
|
112
|
143.00
|
|
2026-03-20
|
188
|
0
|
188
|
155.00
|
|
2026-03-19
|
445
|
233
|
212
|
161.00
|
|
2026-03-18
|
579
|
391
|
188
|
163.00
|
|
2026-03-16
|
388
|
470
|
-82
|
148.00
|
|
2026-03-12
|
347
|
110
|
237
|
138.50
|
|
2026-03-11
|
45
|
197
|
-152
|
140.50
|
|
2026-03-10
|
166
|
49
|
117
|
128.50
|
|
2026-03-09
|
87
|
295
|
-208
|
122.00
|
|
2026-03-06
|
191
|
279
|
-88
|
135.50
|
|
2026-03-05
|
280
|
590
|
-310
|
135.50
|
|
2026-03-04
|
983
|
200
|
783
|
125.00
|
|
2026-03-03
|
71
|
533
|
-462
|
135.50
|
|
2026-03-02
|
414
|
162
|
252
|
136.50
|
|
2026-02-26
|
165
|
892
|
-727
|
140.00
|
|
2026-02-25
|
1147
|
600
|
547
|
139.50
|
|
2026-02-24
|
530
|
2699
|
-2169
|
143.00
|
|
2026-02-23
|
183
|
108
|
75
|
157.50
|
|
2026-02-11
|
440
|
259
|
181
|
152.00
|
|
2026-02-09
|
462
|
0
|
462
|
142.00
|
|
2026-02-06
|
64
|
0
|
64
|
136.00
|
|
2026-02-05
|
126
|
0
|
126
|
142.00
|
|
2026-02-04
|
221
|
0
|
221
|
129.50
|
|
2026-02-03
|
347
|
20
|
327
|
129.00
|
|
2026-02-02
|
202
|
30
|
172
|
125.00
|
|
2026-01-30
|
161
|
213
|
-52
|
128.00
|
|
2026-01-29
|
883
|
1260
|
-377
|
128.00
|
|
2026-01-28
|
599
|
1484
|
-885
|
131.00
|
|
2026-01-27
|
1566
|
344
|
1222
|
127.50
|
|
2026-01-26
|
2349
|
355
|
1994
|
116.00
|
|
2026-01-23
|
1278
|
455
|
823
|
105.50
|
|
2026-01-22
|
278
|
894
|
-616
|
96.00
|
|
2026-01-21
|
458
|
144
|
314
|
94.00
|
|
2026-01-19
|
221
|
20
|
201
|
93.80
|
|
2026-01-15
|
13
|
280
|
-267
|
89.60
|
|
2026-01-14
|
108
|
30
|
78
|
91.80
|
|
2026-01-13
|
68
|
211
|
-143
|
89.80
|
|
2026-01-12
|
0
|
132
|
-132
|
91.00
|
|
2026-01-09
|
1171
|
55
|
1116
|
91.10
|
|
2026-01-08
|
610
|
34
|
576
|
91.80
|
|
2026-01-07
|
15
|
527
|
-512
|
93.30
|
|
2026-01-05
|
121
|
181
|
-60
|
94.50
|
|
2026-01-02
|
35
|
75
|
-40
|
96.10
|
|
2025-12-31
|
259
|
150
|
109
|
93.90
|
|
2025-12-30
|
200
|
520
|
-320
|
93.90
|
|
2025-12-29
|
149
|
47
|
102
|
96.30
|
|
2025-12-26
|
28
|
67
|
-39
|
91.70
|
|
2025-12-22
|
432
|
46
|
386
|
93.50
|
|
2025-12-19
|
27
|
561
|
-534
|
90.20
|
|
2025-12-18
|
340
|
1579
|
-1239
|
90.30
|
|
2025-12-15
|
31
|
280
|
-249
|
92.60
|
|
2025-12-12
|
149
|
100
|
49
|
95.40
|
|
2025-12-11
|
51
|
295
|
-244
|
94.10
|
|
2025-12-10
|
1313
|
592
|
721
|
94.00
|
|
2025-12-09
|
266
|
184
|
82
|
92.20
|
|
2025-12-08
|
163
|
762
|
-599
|
95.60
|
|
2025-12-05
|
73
|
38
|
35
|
96.90
|
|
2025-12-04
|
35
|
95
|
-60
|
93.90
|
|
2025-12-01
|
190
|
545
|
-355
|
96.60
|
|
2025-11-28
|
317
|
547
|
-230
|
98.30
|
|
2025-11-27
|
177
|
65
|
112
|
95.50
|
|
2025-11-25
|
150
|
849
|
-699
|
93.80
|
|
2025-11-24
|
146
|
995
|
-849
|
89.90
|
|
2025-11-21
|
475
|
228
|
247
|
91.10
|
|
2025-11-20
|
1470
|
468
|
1002
|
98.50
|
|
2025-11-19
|
387
|
283
|
104
|
98.90
|
|
2025-11-18
|
383
|
525
|
-142
|
102.00
|
|
2025-11-14
|
1087
|
247
|
840
|
91.80
|
|
2025-11-13
|
2173
|
23
|
2150
|
91.80
|
|
2025-11-12
|
1409
|
178
|
1231
|
83.50
|
|
2025-11-11
|
139
|
97
|
42
|
77.00
|
|
2025-11-10
|
46
|
19
|
27
|
70.00
|
|
2025-11-07
|
60
|
17
|
43
|
70.00
|
|
2025-11-06
|
83
|
7
|
76
|
71.20
|
|
2025-11-04
|
2
|
35
|
-33
|
72.10
|
|
2025-10-29
|
4
|
81
|
-77
|
75.00
|
|
2025-10-28
|
65
|
111
|
-46
|
78.00
|
|
2025-10-27
|
119
|
12
|
107
|
79.70
|
|
2025-10-23
|
1
|
62
|
-61
|
78.60
|
|
2025-10-22
|
15
|
44
|
-29
|
78.70
|
|
2025-10-21
|
9
|
48
|
-39
|
78.60
|
|
2025-10-20
|
11
|
301
|
-290
|
78.60
|
|
2025-10-17
|
7
|
362
|
-355
|
79.20
|
|
2025-10-16
|
118
|
247
|
-129
|
80.20
|
|
2025-10-15
|
153
|
109
|
44
|
81.10
|
|
2025-10-14
|
208
|
326
|
-118
|
80.80
|
|
2025-10-13
|
850
|
189
|
661
|
82.90
|
|
2025-10-09
|
33
|
635
|
-602
|
82.00
|
|
2025-10-08
|
1042
|
31
|
1011
|
82.80
|
|
2025-10-07
|
190
|
840
|
-650
|
80.40
|
|
2025-10-03
|
306
|
173
|
133
|
85.50
|
|
2025-10-02
|
18
|
182
|
-164
|
79.00
|
|
2025-10-01
|
52
|
21
|
31
|
80.70
|
|
2025-09-26
|
3
|
224
|
-221
|
79.50
|
|
2025-09-25
|
73
|
96
|
-23
|
80.70
|
|
2025-09-23
|
30
|
90
|
-60
|
82.30
|
|
2025-09-22
|
135
|
20
|
115
|
82.80
|
|
2025-09-19
|
43
|
419
|
-376
|
82.70
|
|
2025-09-18
|
513
|
45
|
468
|
85.00
|
|
2025-09-17
|
241
|
84
|
157
|
81.70
|
|
2025-09-16
|
97
|
164
|
-67
|
81.40
|
|
2025-09-11
|
83
|
30
|
53
|
79.60
|
|
2025-09-10
|
60
|
29
|
31
|
82.00
|
|
2025-09-09
|
88
|
292
|
-204
|
82.50
|
|
2025-09-08
|
8
|
193
|
-185
|
83.20
|
|
2025-09-04
|
297
|
239
|
58
|
78.20
|
|
2025-09-03
|
75
|
138
|
-63
|
75.50
|
|
2025-09-01
|
123
|
200
|
-77
|
74.70
|
|
2025-08-28
|
55
|
242
|
-187
|
80.20
|
|
2025-08-27
|
74
|
39
|
35
|
80.70
|
|
2025-08-26
|
64
|
80
|
-16
|
80.40
|
|
2025-08-25
|
319
|
7
|
312
|
79.00
|
|
2025-08-22
|
5
|
37
|
-32
|
77.40
|
|
2025-08-21
|
8
|
56
|
-48
|
78.10
|
|
2025-08-20
|
29
|
86
|
-57
|
78.00
|
|
2025-08-19
|
8
|
107
|
-99
|
80.60
|
|
2025-08-18
|
94
|
28
|
66
|
80.40
|
|
2025-08-15
|
7
|
115
|
-108
|
77.50
|
|
2025-08-14
|
104
|
31
|
73
|
79.30
|
|
2025-08-13
|
161
|
34
|
127
|
79.90
|
|
2025-08-12
|
96
|
28
|
68
|
80.50
|
|
2025-08-11
|
49
|
183
|
-134
|
79.30
|
|
2025-08-07
|
35
|
347
|
-312
|
78.20
|
|
2025-08-06
|
216
|
100
|
116
|
78.00
|
|
2025-08-05
|
94
|
15
|
79
|
73.60
|
|
2025-08-04
|
165
|
19
|
146
|
73.40
|
|
2025-08-01
|
10
|
140
|
-130
|
72.10
|
|
2025-07-31
|
37
|
179
|
-142
|
70.50
|
|
2025-07-30
|
156
|
62
|
94
|
72.00
|
|
2025-07-29
|
68
|
210
|
-142
|
72.00
|
|
2025-07-28
|
48
|
77
|
-29
|
73.20
|
|
2025-07-25
|
88
|
66
|
22
|
73.40
|
|
2025-07-24
|
59
|
26
|
33
|
74.30
|
|
2025-07-23
|
100
|
41
|
59
|
73.30
|
|
2025-07-22
|
2
|
275
|
-273
|
71.70
|
|
2025-07-21
|
19
|
74
|
-55
|
74.80
|
|
2025-07-18
|
34
|
260
|
-226
|
76.20
|
|
2025-07-17
|
69
|
106
|
-37
|
77.30
|
|
2025-07-16
|
17
|
41
|
-24
|
76.30
|
|
2025-07-15
|
8
|
24
|
-16
|
76.50
|
|
2025-07-14
|
15
|
190
|
-175
|
75.40
|
|
2025-07-11
|
114
|
28
|
86
|
78.10
|
|
2025-07-10
|
22
|
112
|
-90
|
73.50
|
|
2025-07-09
|
26
|
55
|
-29
|
74.20
|
|
2025-07-08
|
14
|
54
|
-40
|
73.60
|
|
2025-07-04
|
36
|
205
|
-169
|
75.80
|
|
2025-07-03
|
74
|
60
|
14
|
78.80
|
|
2025-07-02
|
10
|
23
|
-13
|
76.50
|
|
2025-07-01
|
33
|
50
|
-17
|
76.50
|
|
2025-06-30
|
0
|
89
|
-89
|
76.50
|
|
2025-06-27
|
6
|
44
|
-38
|
77.50
|
|
2025-06-26
|
13
|
292
|
-279
|
79.70
|
|
2025-06-25
|
222
|
157
|
65
|
80.30
|
|
2025-06-24
|
125
|
1
|
124
|
79.60
|
|
2025-06-23
|
27
|
98
|
-71
|
77.00
|
|
2025-06-20
|
10
|
51
|
-41
|
76.00
|
|
2025-06-18
|
37
|
78
|
-41
|
79.10
|
|
2025-06-17
|
57
|
81
|
-24
|
79.70
|
|
2025-06-16
|
29
|
7
|
22
|
79.10
|
|
2025-06-13
|
30
|
216
|
-186
|
80.10
|
|
2025-06-12
|
219
|
133
|
86
|
80.90
|
|
2025-06-11
|
97
|
200
|
-103
|
79.20
|
|
2025-06-10
|
37
|
25
|
12
|
76.90
|
|
2025-06-09
|
137
|
162
|
-25
|
75.70
|
|
2025-06-06
|
96
|
58
|
38
|
76.30
|
|
2025-06-05
|
99
|
148
|
-49
|
77.60
|
|
2025-06-04
|
88
|
6
|
82
|
78.80
|
|
2025-06-03
|
130
|
35
|
95
|
77.20
|
|
2025-06-02
|
167
|
56
|
111
|
77.20
|
|
2025-05-20
|
120
|
31
|
89
|
80.00
|
|
2025-05-19
|
130
|
219
|
-89
|
80.70
|
|
2025-05-16
|
165
|
115
|
50
|
83.50
|
|
2025-05-15
|
70
|
380
|
-310
|
83.30
|
|
2025-05-14
|
266
|
11
|
255
|
82.00
|
|
2025-05-13
|
63
|
185
|
-122
|
81.10
|
|
2025-05-12
|
211
|
34
|
177
|
80.50
|
|
2025-04-18
|
59
|
150
|
-91
|
74.50
|
|
2025-02-11
|
92
|
43
|
49
|
107.00
|
|
2024-07-30
|
1303
|
390
|
913
|
115.00
|
|
2024-07-29
|
886
|
23
|
863
|
108.50
|
|
2024-07-22
|
48
|
0
|
48
|
121.00
|
|
2024-07-18
|
114
|
0
|
114
|
125.00
|
|
2024-07-17
|
61
|
0
|
61
|
134.00
|
|
2024-07-16
|
59
|
0
|
59
|
140.00
|
|
2024-07-15
|
207
|
0
|
207
|
144.00
|
|
2024-07-12
|
58
|
0
|
58
|
138.50
|
|
2024-07-11
|
77
|
0
|
77
|
138.00
|
|
2024-07-10
|
107
|
0
|
107
|
132.50
|
|
2024-07-09
|
85
|
0
|
85
|
137.00
|
|
2024-07-05
|
992
|
1404
|
-412
|
143.50
|
|
2024-07-04
|
609
|
1222
|
-613
|
138.00
|
|
2024-06-28
|
304
|
188
|
116
|
135.00
|
|
2024-06-27
|
276
|
1
|
275
|
138.00
|
|
2024-06-26
|
668
|
0
|
668
|
132.00
|
|
2024-06-25
|
250
|
0
|
250
|
120.00
|
|
2024-06-24
|
68
|
0
|
68
|
117.50
|
|
2024-06-19
|
1406
|
198
|
1208
|
118.50
|
|
2024-06-18
|
130
|
1546
|
-1416
|
119.50
|
|
2024-06-17
|
327
|
676
|
-349
|
125.00
|
|
2024-06-14
|
980
|
394
|
586
|
122.00
|
|
2024-06-13
|
2342
|
101
|
2241
|
123.00
|
|
2024-06-12
|
210
|
428
|
-218
|
112.00
|
|
2024-06-11
|
1274
|
1362
|
-88
|
113.50
|
|
2024-06-07
|
1245
|
418
|
827
|
108.50
|
| 合計 | 65581 | 56862 | 8719 | |
