| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
110
|
939
|
-829
|
825.00
|
|
2026-07-20
|
1029
|
1897
|
-868
|
750.00
|
|
2026-07-16
|
502
|
1718
|
-1216
|
882.00
|
|
2026-07-15
|
844
|
1326
|
-482
|
936.00
|
|
2026-07-14
|
542
|
930
|
-388
|
874.00
|
|
2026-07-13
|
1248
|
900
|
348
|
903.00
|
|
2026-07-09
|
855
|
934
|
-79
|
875.00
|
|
2026-07-08
|
1032
|
2259
|
-1227
|
863.00
|
|
2026-07-07
|
949
|
3075
|
-2126
|
840.00
|
|
2026-07-06
|
451
|
1814
|
-1363
|
917.00
|
|
2026-07-03
|
597
|
651
|
-54
|
969.00
|
|
2026-07-02
|
234
|
1297
|
-1063
|
979.00
|
|
2026-07-01
|
1298
|
1041
|
257
|
1040.00
|
|
2026-06-30
|
1914
|
388
|
1526
|
1070.00
|
|
2026-06-29
|
313
|
881
|
-568
|
976.00
|
|
2026-06-26
|
1410
|
1492
|
-82
|
975.00
|
|
2026-06-25
|
771
|
1247
|
-476
|
1020.00
|
|
2026-06-24
|
941
|
1612
|
-671
|
931.00
|
|
2026-06-23
|
565
|
1176
|
-611
|
974.00
|
|
2026-06-22
|
920
|
440
|
480
|
1005.00
|
|
2026-06-18
|
867
|
474
|
393
|
968.00
|
|
2026-06-17
|
514
|
656
|
-142
|
988.00
|
|
2026-06-16
|
602
|
361
|
241
|
981.00
|
|
2026-06-15
|
693
|
320
|
373
|
960.00
|
|
2026-06-12
|
625
|
506
|
119
|
902.00
|
|
2026-06-11
|
749
|
317
|
432
|
854.00
|
|
2026-06-10
|
670
|
585
|
85
|
884.00
|
|
2026-06-09
|
496
|
560
|
-64
|
969.00
|
|
2026-06-08
|
319
|
728
|
-409
|
911.00
|
|
2026-06-05
|
457
|
978
|
-521
|
933.00
|
|
2026-06-04
|
466
|
308
|
158
|
971.00
|
|
2026-06-03
|
630
|
538
|
92
|
1000.00
|
|
2026-06-02
|
210
|
2099
|
-1889
|
975.00
|
|
2026-06-01
|
572
|
823
|
-251
|
1050.00
|
|
2026-05-29
|
2017
|
1383
|
634
|
1055.00
|
|
2026-05-28
|
768
|
508
|
260
|
1025.00
|
|
2026-05-26
|
484
|
679
|
-195
|
1085.00
|
|
2026-05-25
|
537
|
657
|
-120
|
990.00
|
|
2026-05-22
|
1579
|
1043
|
536
|
970.00
|
|
2026-05-20
|
487
|
749
|
-262
|
823.00
|
|
2026-05-18
|
550
|
768
|
-218
|
816.00
|
|
2026-05-15
|
248
|
510
|
-262
|
821.00
|
|
2026-05-14
|
1060
|
593
|
467
|
881.00
|
|
2026-05-13
|
189
|
299
|
-110
|
892.00
|
|
2026-05-11
|
1597
|
1335
|
262
|
861.00
|
|
2026-05-08
|
532
|
944
|
-412
|
818.00
|
|
2026-05-07
|
563
|
640
|
-77
|
896.00
|
|
2026-05-06
|
830
|
1158
|
-328
|
858.00
|
|
2026-05-04
|
819
|
652
|
167
|
911.00
|
|
2026-04-30
|
585
|
2724
|
-2139
|
883.00
|
|
2026-04-29
|
1124
|
1685
|
-561
|
803.00
|
|
2026-04-28
|
740
|
2294
|
-1554
|
825.00
|
|
2026-04-27
|
437
|
317
|
120
|
839.00
|
|
2026-04-24
|
134
|
265
|
-131
|
790.00
|
|
2026-04-23
|
507
|
266
|
241
|
728.00
|
|
2026-04-22
|
134
|
233
|
-99
|
716.00
|
|
2026-04-20
|
188
|
21
|
167
|
678.00
|
|
2026-04-17
|
359
|
85
|
274
|
643.00
|
|
2026-04-16
|
265
|
10
|
255
|
645.00
|
|
2026-04-15
|
614
|
32
|
582
|
618.00
|
|
2026-04-14
|
486
|
137
|
349
|
597.00
|
|
2026-04-13
|
1470
|
454
|
1016
|
626.00
|
|
2026-04-10
|
739
|
602
|
137
|
638.00
|
|
2026-04-08
|
1357
|
2221
|
-864
|
620.00
|
|
2026-04-07
|
2159
|
630
|
1529
|
564.00
|
|
2026-04-02
|
1174
|
2127
|
-953
|
519.00
|
|
2026-04-01
|
139
|
1959
|
-1820
|
488.50
|
|
2026-03-31
|
234
|
12
|
222
|
444.50
|
|
2026-03-30
|
39
|
162
|
-123
|
493.50
|
|
2026-03-26
|
790
|
396
|
394
|
502.00
|
|
2026-03-25
|
202
|
17
|
185
|
506.00
|
|
2026-03-24
|
504
|
64
|
440
|
460.00
|
|
2026-03-23
|
333
|
106
|
227
|
499.00
|
|
2026-03-20
|
189
|
218
|
-29
|
554.00
|
|
2026-03-19
|
375
|
53
|
322
|
581.00
|
|
2026-03-17
|
2073
|
5635
|
-3562
|
543.00
|
|
2026-03-16
|
923
|
212
|
711
|
549.00
|
|
2026-03-12
|
203
|
493
|
-290
|
480.00
|
|
2026-03-11
|
825
|
456
|
369
|
466.00
|
|
2026-03-10
|
788
|
416
|
372
|
424.00
|
|
2026-03-06
|
274
|
3225
|
-2951
|
432.00
|
|
2026-03-05
|
446
|
229
|
217
|
450.00
|
|
2026-03-03
|
277
|
1014
|
-737
|
463.00
|
|
2026-02-26
|
1696
|
3283
|
-1587
|
481.50
|
|
2026-02-25
|
1348
|
1715
|
-367
|
458.50
|
|
2026-02-24
|
414
|
4665
|
-4251
|
446.00
|
|
2026-02-23
|
1985
|
379
|
1606
|
405.50
|
|
2026-02-11
|
548
|
1506
|
-958
|
369.00
|
|
2026-02-09
|
2217
|
1621
|
596
|
347.50
|
|
2026-02-06
|
1916
|
2969
|
-1053
|
340.00
|
|
2026-02-05
|
1797
|
5116
|
-3319
|
365.50
|
|
2026-02-04
|
1843
|
2368
|
-525
|
388.00
|
|
2026-02-03
|
2588
|
2243
|
345
|
385.00
|
|
2026-02-02
|
2334
|
3701
|
-1367
|
365.00
|
|
2026-01-30
|
764
|
1358
|
-594
|
378.50
|
|
2026-01-29
|
1550
|
1038
|
512
|
344.50
|
|
2026-01-28
|
663
|
966
|
-303
|
367.50
|
|
2026-01-27
|
1213
|
5736
|
-4523
|
354.00
|
|
2026-01-26
|
720
|
948
|
-228
|
333.00
|
|
2026-01-23
|
659
|
332
|
327
|
339.00
|
|
2026-01-22
|
653
|
1608
|
-955
|
327.00
|
|
2026-01-21
|
410
|
1935
|
-1525
|
321.00
|
|
2026-01-20
|
900
|
1466
|
-566
|
308.00
|
|
2026-01-19
|
776
|
1186
|
-410
|
301.00
|
|
2026-01-16
|
1068
|
2075
|
-1007
|
274.00
|
|
2026-01-14
|
1743
|
842
|
901
|
250.00
|
|
2026-01-13
|
3978
|
1031
|
2947
|
254.00
|
|
2026-01-12
|
2094
|
593
|
1501
|
243.50
|
|
2026-01-09
|
168
|
369
|
-201
|
225.50
|
|
2026-01-08
|
541
|
4196
|
-3655
|
227.50
|
|
2026-01-07
|
3292
|
3692
|
-400
|
226.00
|
|
2026-01-02
|
253
|
817
|
-564
|
219.00
|
|
2025-12-31
|
467
|
118
|
349
|
220.00
|
|
2025-12-29
|
362
|
120
|
242
|
220.50
|
|
2025-12-26
|
184
|
5
|
179
|
220.50
|
|
2025-12-24
|
120
|
151
|
-31
|
217.00
|
|
2025-12-23
|
94
|
146
|
-52
|
215.50
|
|
2025-12-22
|
163
|
415
|
-252
|
220.50
|
|
2025-12-19
|
926
|
1069
|
-143
|
215.00
|
|
2025-12-18
|
815
|
617
|
198
|
207.00
|
|
2025-12-17
|
739
|
635
|
104
|
212.00
|
|
2025-12-16
|
639
|
319
|
320
|
214.00
|
|
2025-12-15
|
177
|
409
|
-232
|
221.50
|
|
2025-12-11
|
337
|
423
|
-86
|
225.00
|
|
2025-12-10
|
607
|
544
|
63
|
227.50
|
|
2025-12-09
|
1390
|
711
|
679
|
226.00
|
|
2025-12-05
|
1734
|
269
|
1465
|
215.00
|
|
2025-12-04
|
896
|
281
|
615
|
198.50
|
|
2025-12-03
|
1051
|
162
|
889
|
196.50
|
|
2025-12-02
|
5102
|
472
|
4630
|
196.00
|
|
2025-12-01
|
2156
|
1452
|
704
|
197.00
|
|
2025-11-28
|
869
|
497
|
372
|
186.50
|
|
2025-11-27
|
1992
|
302
|
1690
|
187.00
|
|
2025-11-26
|
6121
|
526
|
5595
|
178.50
|
|
2025-11-25
|
10614
|
532
|
10082
|
176.00
|
|
2025-11-24
|
775
|
2485
|
-1710
|
164.00
|
|
2025-11-21
|
2000
|
2333
|
-333
|
160.00
|
|
2025-11-20
|
2259
|
223
|
2036
|
171.50
|
|
2025-11-19
|
1598
|
1819
|
-221
|
160.50
|
|
2025-11-18
|
938
|
3492
|
-2554
|
170.00
|
|
2025-11-17
|
538
|
363
|
175
|
167.50
|
|
2025-11-14
|
185
|
481
|
-296
|
171.50
|
|
2025-11-13
|
2401
|
1152
|
1249
|
178.50
|
|
2025-11-12
|
2548
|
335
|
2213
|
167.50
|
|
2025-11-11
|
2067
|
68
|
1999
|
166.50
|
|
2025-11-10
|
859
|
796
|
63
|
164.50
|
|
2025-11-07
|
97
|
896
|
-799
|
161.50
|
|
2025-11-06
|
465
|
1290
|
-825
|
165.50
|
|
2025-11-05
|
2657
|
431
|
2226
|
164.00
|
|
2025-11-03
|
6581
|
1014
|
5567
|
178.50
|
|
2025-10-31
|
994
|
105
|
889
|
163.50
|
|
2025-10-30
|
1348
|
810
|
538
|
160.00
|
|
2025-10-29
|
361
|
640
|
-279
|
166.00
|
|
2025-10-28
|
1109
|
1672
|
-563
|
162.50
|
|
2025-10-27
|
1810
|
403
|
1407
|
163.50
|
|
2025-10-23
|
1293
|
98
|
1195
|
156.00
|
|
2025-10-22
|
651
|
302
|
349
|
159.00
|
|
2025-10-21
|
2913
|
101
|
2812
|
160.00
|
|
2025-10-20
|
241
|
1280
|
-1039
|
160.00
|
|
2025-10-17
|
88
|
601
|
-513
|
160.50
|
|
2025-10-16
|
3656
|
740
|
2916
|
165.50
|
|
2025-10-15
|
2368
|
1325
|
1043
|
158.50
|
|
2025-10-14
|
386
|
1293
|
-907
|
146.00
|
|
2025-10-13
|
1176
|
567
|
609
|
153.50
|
|
2025-10-09
|
1163
|
678
|
485
|
161.00
|
|
2025-10-08
|
303
|
570
|
-267
|
160.00
|
|
2025-10-07
|
569
|
507
|
62
|
158.00
|
|
2025-10-03
|
548
|
473
|
75
|
156.00
|
|
2025-10-02
|
527
|
1458
|
-931
|
153.00
|
|
2025-10-01
|
396
|
824
|
-428
|
155.00
|
|
2025-09-30
|
638
|
839
|
-201
|
151.50
|
|
2025-09-25
|
456
|
631
|
-175
|
157.00
|
|
2025-09-24
|
933
|
542
|
391
|
157.00
|
|
2025-09-23
|
2338
|
2489
|
-151
|
159.00
|
|
2025-09-22
|
301
|
922
|
-621
|
158.50
|
|
2025-09-19
|
4464
|
756
|
3708
|
157.50
|
|
2025-09-18
|
265
|
152
|
113
|
148.50
|
|
2025-09-17
|
1132
|
1207
|
-75
|
147.50
|
|
2025-09-16
|
7172
|
1190
|
5982
|
152.00
|
|
2025-09-15
|
175
|
304
|
-129
|
142.00
|
|
2025-09-12
|
2282
|
370
|
1912
|
144.50
|
|
2025-09-11
|
2230
|
538
|
1692
|
142.50
|
|
2025-09-10
|
1343
|
207
|
1136
|
141.50
|
|
2025-09-09
|
1091
|
6
|
1085
|
135.00
|
|
2025-09-08
|
440
|
34
|
406
|
133.50
|
|
2025-09-05
|
307
|
1643
|
-1336
|
134.00
|
|
2025-09-04
|
250
|
1087
|
-837
|
133.50
|
|
2025-09-03
|
1416
|
169
|
1247
|
132.50
|
|
2025-09-02
|
703
|
458
|
245
|
131.00
|
|
2025-09-01
|
473
|
1081
|
-608
|
134.50
|
|
2025-08-29
|
311
|
1038
|
-727
|
144.50
|
|
2025-08-28
|
638
|
1450
|
-812
|
150.00
|
|
2025-08-27
|
2092
|
2808
|
-716
|
152.00
|
|
2025-08-26
|
2004
|
634
|
1370
|
142.00
|
|
2025-08-25
|
3357
|
124
|
3233
|
140.00
|
|
2025-08-22
|
700
|
135
|
565
|
135.00
|
|
2025-08-21
|
439
|
1664
|
-1225
|
133.50
|
|
2025-08-20
|
121
|
1480
|
-1359
|
133.50
|
|
2025-08-19
|
772
|
1071
|
-299
|
139.00
|
|
2025-08-18
|
3273
|
1879
|
1394
|
142.00
|
|
2025-08-15
|
243
|
2666
|
-2423
|
135.50
|
|
2025-08-14
|
1330
|
1921
|
-591
|
138.00
|
|
2025-08-13
|
752
|
1225
|
-473
|
138.00
|
|
2025-08-12
|
401
|
1543
|
-1142
|
138.50
|
|
2025-08-11
|
2070
|
921
|
1149
|
142.50
|
|
2025-08-08
|
57
|
1267
|
-1210
|
137.00
|
|
2025-08-07
|
1031
|
1173
|
-142
|
136.00
|
|
2025-08-06
|
667
|
1049
|
-382
|
134.00
|
|
2025-08-05
|
701
|
1761
|
-1060
|
135.50
|
|
2025-08-04
|
149
|
2317
|
-2168
|
135.00
|
|
2025-08-01
|
568
|
770
|
-202
|
138.50
|
|
2025-07-31
|
256
|
3127
|
-2871
|
137.50
|
|
2025-07-30
|
1184
|
2948
|
-1764
|
142.00
|
|
2025-07-29
|
3366
|
1702
|
1664
|
140.00
|
|
2025-07-28
|
712
|
427
|
285
|
133.00
|
|
2025-07-25
|
425
|
1463
|
-1038
|
131.00
|
|
2025-07-24
|
483
|
4224
|
-3741
|
132.50
|
|
2025-07-23
|
877
|
1623
|
-746
|
131.50
|
|
2025-07-22
|
1867
|
1160
|
707
|
128.50
|
|
2025-07-21
|
342
|
1304
|
-962
|
133.50
|
|
2025-07-18
|
1873
|
1770
|
103
|
133.00
|
|
2025-07-17
|
3182
|
2934
|
248
|
133.50
|
|
2025-07-16
|
2633
|
4954
|
-2321
|
135.50
|
|
2025-07-15
|
5029
|
3854
|
1175
|
132.00
|
|
2025-07-14
|
308
|
819
|
-511
|
120.00
|
|
2025-07-11
|
355
|
1465
|
-1110
|
124.00
|
|
2025-07-10
|
1453
|
2708
|
-1255
|
125.50
|
|
2025-07-09
|
753
|
327
|
426
|
122.50
|
|
2025-07-08
|
416
|
250
|
166
|
116.00
|
|
2025-07-07
|
57
|
349
|
-292
|
115.00
|
|
2025-07-04
|
346
|
1867
|
-1521
|
118.00
|
|
2025-07-03
|
2007
|
692
|
1315
|
117.00
|
|
2025-07-02
|
419
|
45
|
374
|
112.00
|
|
2025-07-01
|
246
|
417
|
-171
|
112.00
|
|
2025-06-30
|
554
|
168
|
386
|
114.00
|
|
2025-06-27
|
990
|
803
|
187
|
113.00
|
|
2025-06-26
|
292
|
590
|
-298
|
114.00
|
|
2025-06-25
|
4381
|
607
|
3774
|
114.00
|
|
2025-06-24
|
1362
|
2919
|
-1557
|
111.50
|
|
2025-06-23
|
2100
|
1190
|
910
|
110.00
|
|
2025-06-20
|
4493
|
2645
|
1848
|
100.00
|
|
2025-06-19
|
17
|
1074
|
-1057
|
100.50
|
|
2025-06-18
|
1028
|
145
|
883
|
103.50
|
|
2025-06-17
|
294
|
803
|
-509
|
101.50
|
|
2025-06-16
|
163
|
211
|
-48
|
103.50
|
|
2025-06-13
|
187
|
597
|
-410
|
102.50
|
|
2025-06-12
|
597
|
45
|
552
|
107.00
|
|
2025-06-11
|
76
|
559
|
-483
|
109.00
|
|
2025-06-10
|
916
|
165
|
751
|
107.00
|
|
2025-06-09
|
596
|
877
|
-281
|
100.00
|
|
2025-06-06
|
425
|
126
|
299
|
103.00
|
|
2025-06-05
|
723
|
951
|
-228
|
103.00
|
|
2025-06-04
|
768
|
80
|
688
|
103.00
|
|
2025-06-03
|
226
|
589
|
-363
|
102.00
|
|
2025-06-02
|
791
|
2237
|
-1446
|
101.00
|
|
2025-05-20
|
623
|
745
|
-122
|
100.50
|
|
2025-05-19
|
281
|
431
|
-150
|
99.00
|
|
2025-05-16
|
82
|
601
|
-519
|
102.00
|
|
2025-05-15
|
350
|
410
|
-60
|
101.00
|
|
2025-05-14
|
1836
|
161
|
1675
|
102.50
|
|
2025-05-13
|
957
|
1268
|
-311
|
99.80
|
|
2025-04-18
|
469
|
720
|
-251
|
85.20
|
|
2025-02-11
|
82
|
997
|
-915
|
124.50
|
|
2024-07-31
|
769
|
1103
|
-334
|
179.50
|
|
2024-07-30
|
1083
|
1470
|
-387
|
183.50
|
|
2024-07-29
|
609
|
758
|
-149
|
181.00
|
|
2024-07-26
|
502
|
1885
|
-1383
|
191.00
|
|
2024-07-23
|
2374
|
1134
|
1240
|
194.50
|
|
2024-07-22
|
379
|
2709
|
-2330
|
190.50
|
| 合計 | 293344 | 293235 | 109 | |
