| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
41
|
19
|
22
|
15.25
|
|
2026-07-20
|
80
|
172
|
-92
|
14.80
|
|
2026-07-17
|
10
|
461
|
-451
|
14.65
|
|
2026-07-16
|
30
|
68
|
-38
|
15.55
|
|
2026-07-15
|
37
|
2
|
35
|
15.95
|
|
2026-07-14
|
115
|
130
|
-15
|
15.60
|
|
2026-07-13
|
49
|
64
|
-15
|
16.15
|
|
2026-07-09
|
139
|
69
|
70
|
16.65
|
|
2026-07-08
|
60
|
115
|
-55
|
16.95
|
|
2026-07-07
|
73
|
90
|
-17
|
16.35
|
|
2026-07-03
|
108
|
4
|
104
|
16.10
|
|
2026-07-02
|
98
|
23
|
75
|
15.75
|
|
2026-07-01
|
64
|
146
|
-82
|
15.35
|
|
2026-06-30
|
87
|
52
|
35
|
15.65
|
|
2026-06-29
|
69
|
45
|
24
|
14.95
|
|
2026-06-26
|
71
|
97
|
-26
|
14.90
|
|
2026-06-25
|
24
|
7
|
17
|
15.60
|
|
2026-06-23
|
47
|
108
|
-61
|
15.90
|
|
2026-06-18
|
63
|
314
|
-251
|
16.65
|
|
2026-06-16
|
16
|
43
|
-27
|
15.40
|
|
2026-06-15
|
39
|
13
|
26
|
15.85
|
|
2026-06-10
|
53
|
142
|
-89
|
15.60
|
|
2026-06-09
|
44
|
31
|
13
|
15.60
|
|
2026-06-04
|
110
|
52
|
58
|
16.35
|
|
2026-06-03
|
35
|
333
|
-298
|
17.00
|
|
2026-06-02
|
123
|
215
|
-92
|
16.95
|
|
2026-05-27
|
86
|
1
|
85
|
14.90
|
|
2026-05-25
|
152
|
14
|
138
|
15.55
|
|
2026-05-22
|
281
|
36
|
245
|
15.40
|
|
2026-05-21
|
58
|
4
|
54
|
14.65
|
|
2026-05-20
|
73
|
1
|
72
|
14.20
|
|
2026-05-19
|
8
|
82
|
-74
|
14.15
|
|
2026-05-18
|
39
|
28
|
11
|
14.60
|
|
2026-05-15
|
50
|
13
|
37
|
14.20
|
|
2026-05-14
|
136
|
11
|
125
|
14.35
|
|
2026-05-12
|
110
|
64
|
46
|
14.55
|
|
2026-05-11
|
88
|
45
|
43
|
14.65
|
|
2026-05-08
|
9
|
86
|
-77
|
14.40
|
|
2026-05-07
|
31
|
5
|
26
|
14.75
|
|
2026-05-06
|
2
|
44
|
-42
|
14.50
|
|
2026-05-05
|
69
|
4
|
65
|
14.95
|
|
2026-05-04
|
91
|
0
|
91
|
14.55
|
|
2026-04-30
|
5
|
14
|
-9
|
14.65
|
|
2026-04-29
|
45
|
29
|
16
|
14.80
|
|
2026-04-24
|
2
|
58
|
-56
|
14.75
|
|
2026-04-23
|
2
|
124
|
-122
|
15.15
|
|
2026-04-22
|
26
|
0
|
26
|
16.20
|
|
2026-04-21
|
32
|
80
|
-48
|
16.40
|
|
2026-04-20
|
74
|
6
|
68
|
15.75
|
|
2026-04-16
|
31
|
74
|
-43
|
15.85
|
|
2026-04-15
|
11
|
42
|
-31
|
16.00
|
|
2026-04-13
|
53
|
5
|
48
|
15.70
|
|
2026-04-10
|
4
|
50
|
-46
|
15.55
|
|
2026-04-08
|
63
|
0
|
63
|
16.00
|
|
2026-04-02
|
0
|
80
|
-80
|
15.60
|
|
2026-04-01
|
105
|
6
|
99
|
16.05
|
|
2026-03-31
|
13
|
44
|
-31
|
15.60
|
|
2026-03-30
|
2
|
80
|
-78
|
16.10
|
|
2026-03-26
|
18
|
56
|
-38
|
16.20
|
|
2026-03-25
|
20
|
0
|
20
|
16.30
|
|
2026-03-23
|
30
|
10
|
20
|
16.00
|
|
2026-03-20
|
2
|
15
|
-13
|
16.65
|
|
2026-03-19
|
32
|
15
|
17
|
16.60
|
|
2026-03-17
|
27
|
75
|
-48
|
16.90
|
|
2026-03-16
|
37
|
2
|
35
|
16.15
|
|
2026-03-12
|
29
|
14
|
15
|
15.95
|
|
2026-03-11
|
25
|
2
|
23
|
16.10
|
|
2026-03-09
|
40
|
65
|
-25
|
15.55
|
|
2026-03-06
|
14
|
56
|
-42
|
16.55
|
|
2026-03-05
|
108
|
20
|
88
|
16.65
|
|
2026-03-04
|
42
|
179
|
-137
|
16.25
|
|
2026-03-03
|
71
|
112
|
-41
|
17.25
|
|
2026-03-02
|
57
|
6
|
51
|
17.80
|
|
2026-02-26
|
55
|
15
|
40
|
17.80
|
|
2026-02-25
|
28
|
77
|
-49
|
17.55
|
|
2026-02-24
|
75
|
19
|
56
|
17.95
|
|
2026-02-23
|
217
|
16
|
201
|
18.10
|
|
2026-02-11
|
33
|
54
|
-21
|
17.40
|
|
2026-02-09
|
17
|
46
|
-29
|
17.60
|
|
2026-02-06
|
0
|
87
|
-87
|
17.45
|
|
2026-02-05
|
8
|
72
|
-64
|
17.90
|
|
2026-02-04
|
53
|
9
|
44
|
18.30
|
|
2026-02-02
|
64
|
83
|
-19
|
17.75
|
|
2026-01-30
|
15
|
124
|
-109
|
17.95
|
|
2026-01-29
|
38
|
101
|
-63
|
18.60
|
|
2026-01-28
|
65
|
28
|
37
|
19.00
|
|
2026-01-27
|
25
|
45
|
-20
|
19.25
|
|
2026-01-26
|
0
|
139
|
-139
|
19.80
|
|
2026-01-23
|
40
|
15
|
25
|
19.55
|
|
2026-01-21
|
94
|
20
|
74
|
19.60
|
|
2026-01-19
|
188
|
67
|
121
|
19.90
|
|
2026-01-16
|
228
|
50
|
178
|
19.40
|
|
2026-01-15
|
94
|
32
|
62
|
19.40
|
|
2026-01-14
|
171
|
29
|
142
|
19.55
|
|
2026-01-13
|
60
|
91
|
-31
|
18.80
|
|
2026-01-12
|
55
|
25
|
30
|
18.50
|
|
2026-01-08
|
5
|
79
|
-74
|
17.85
|
|
2026-01-05
|
42
|
14
|
28
|
17.80
|
|
2025-12-29
|
25
|
65
|
-40
|
18.50
|
|
2025-12-26
|
2
|
27
|
-25
|
18.70
|
|
2025-12-24
|
3
|
28
|
-25
|
18.65
|
|
2025-12-23
|
8
|
82
|
-74
|
18.70
|
|
2025-12-19
|
112
|
359
|
-247
|
18.50
|
|
2025-12-18
|
178
|
112
|
66
|
18.60
|
|
2025-12-17
|
407
|
22
|
385
|
19.35
|
|
2025-12-15
|
47
|
3
|
44
|
18.05
|
|
2025-12-11
|
4
|
20
|
-16
|
17.55
|
|
2025-12-10
|
19
|
5
|
14
|
17.75
|
|
2025-12-09
|
26
|
1
|
25
|
18.10
|
|
2025-11-14
|
3
|
33
|
-30
|
18.50
|
|
2025-11-13
|
30
|
4
|
26
|
18.85
|
|
2025-11-07
|
0
|
33
|
-33
|
19.25
|
|
2025-11-06
|
0
|
25
|
-25
|
19.50
|
|
2025-11-05
|
2
|
41
|
-39
|
19.50
|
|
2025-11-04
|
0
|
26
|
-26
|
19.10
|
|
2025-10-29
|
1
|
130
|
-129
|
19.45
|
|
2025-10-27
|
32
|
13
|
19
|
17.90
|
|
2025-10-23
|
0
|
102
|
-102
|
17.70
|
|
2025-10-22
|
7
|
20
|
-13
|
18.10
|
|
2025-10-21
|
8
|
33
|
-25
|
17.95
|
|
2025-10-20
|
19
|
30
|
-11
|
17.85
|
|
2025-10-17
|
53
|
31
|
22
|
17.90
|
|
2025-10-16
|
86
|
4
|
82
|
18.10
|
|
2025-10-13
|
30
|
4
|
26
|
18.45
|
|
2025-10-03
|
3
|
25
|
-22
|
18.50
|
|
2025-10-02
|
0
|
20
|
-20
|
18.55
|
|
2025-10-01
|
2
|
27
|
-25
|
18.85
|
|
2025-09-30
|
55
|
1
|
54
|
18.90
|
|
2025-09-26
|
0
|
118
|
-118
|
18.70
|
|
2025-09-25
|
1
|
58
|
-57
|
19.20
|
|
2025-09-24
|
0
|
44
|
-44
|
19.35
|
|
2025-09-23
|
19
|
76
|
-57
|
19.55
|
|
2025-09-22
|
0
|
38
|
-38
|
19.60
|
|
2025-09-19
|
11
|
65
|
-54
|
19.90
|
|
2025-09-18
|
17
|
53
|
-36
|
19.90
|
|
2025-09-17
|
86
|
15
|
71
|
19.70
|
|
2025-09-15
|
80
|
17
|
63
|
19.30
|
|
2025-09-12
|
15
|
2
|
13
|
19.85
|
|
2025-09-11
|
1
|
52
|
-51
|
19.65
|
|
2025-09-10
|
145
|
21
|
124
|
20.60
|
|
2025-09-05
|
81
|
1
|
80
|
21.80
|
|
2025-09-01
|
221
|
275
|
-54
|
21.80
|
|
2025-08-27
|
0
|
242
|
-242
|
21.50
|
|
2025-08-26
|
56
|
213
|
-157
|
19.55
|
|
2025-08-25
|
192
|
8
|
184
|
19.00
|
|
2025-08-22
|
66
|
77
|
-11
|
18.30
|
|
2025-08-21
|
33
|
59
|
-26
|
18.60
|
|
2025-08-20
|
5
|
83
|
-78
|
18.30
|
|
2025-08-19
|
50
|
112
|
-62
|
19.10
|
|
2025-08-18
|
22
|
139
|
-117
|
19.60
|
|
2025-08-15
|
22
|
73
|
-51
|
19.00
|
|
2025-08-13
|
14
|
48
|
-34
|
18.60
|
|
2025-08-12
|
93
|
33
|
60
|
18.60
|
|
2025-08-11
|
104
|
25
|
79
|
18.15
|
|
2025-08-08
|
33
|
56
|
-23
|
18.40
|
|
2025-08-07
|
78
|
21
|
57
|
18.75
|
|
2025-08-06
|
137
|
7
|
130
|
18.90
|
|
2025-08-05
|
213
|
37
|
176
|
18.90
|
|
2025-08-04
|
150
|
93
|
57
|
18.80
|
|
2025-08-01
|
67
|
52
|
15
|
18.15
|
|
2025-07-31
|
0
|
76
|
-76
|
17.65
|
|
2025-07-29
|
26
|
67
|
-41
|
18.00
|
|
2025-07-28
|
40
|
6
|
34
|
18.15
|
|
2025-07-25
|
7
|
15
|
-8
|
18.05
|
|
2025-07-21
|
0
|
12
|
-12
|
18.55
|
|
2025-07-16
|
20
|
2
|
18
|
18.60
|
|
2025-07-08
|
40
|
19
|
21
|
18.45
|
|
2025-07-07
|
4
|
58
|
-54
|
19.10
|
|
2025-07-04
|
26
|
81
|
-55
|
20.00
|
|
2025-07-02
|
47
|
15
|
32
|
18.15
|
|
2025-07-01
|
3
|
36
|
-33
|
18.05
|
|
2025-06-25
|
24
|
9
|
15
|
18.25
|
|
2025-06-24
|
22
|
48
|
-26
|
18.35
|
|
2025-06-23
|
55
|
25
|
30
|
17.75
|
|
2025-06-20
|
6
|
73
|
-67
|
18.05
|
|
2025-06-18
|
40
|
8
|
32
|
18.80
|
|
2025-06-17
|
27
|
91
|
-64
|
18.75
|
|
2025-06-13
|
2
|
74
|
-72
|
19.05
|
|
2025-06-12
|
81
|
45
|
36
|
19.35
|
|
2025-06-11
|
33
|
11
|
22
|
19.50
|
|
2025-06-10
|
21
|
71
|
-50
|
19.40
|
|
2025-06-06
|
6
|
31
|
-25
|
20.00
|
|
2025-06-04
|
94
|
0
|
94
|
20.35
|
|
2025-06-02
|
1
|
17
|
-16
|
20.00
|
|
2025-05-19
|
8
|
38
|
-30
|
21.35
|
|
2025-05-16
|
57
|
217
|
-160
|
22.05
|
|
2025-05-15
|
119
|
85
|
34
|
22.10
|
|
2025-05-14
|
111
|
298
|
-187
|
22.95
|
|
2025-05-13
|
108
|
39
|
69
|
20.90
|
|
2025-05-12
|
26
|
8
|
18
|
21.00
|
|
2025-02-11
|
9
|
47
|
-38
|
28.80
|
|
2024-07-31
|
357
|
631
|
-274
|
41.45
|
|
2024-07-30
|
224
|
1378
|
-1154
|
42.35
|
|
2024-07-22
|
63
|
12
|
51
|
37.25
|
| 合計 | 10539 | 13091 | -2552 | |
