| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
110
|
52
|
58
|
16.35
|
|
2026-06-03
|
35
|
333
|
-298
|
17.00
|
|
2026-06-02
|
123
|
215
|
-92
|
16.95
|
|
2026-05-27
|
86
|
1
|
85
|
14.90
|
|
2026-05-25
|
152
|
14
|
138
|
15.55
|
|
2026-05-22
|
281
|
36
|
245
|
15.40
|
|
2026-05-21
|
58
|
4
|
54
|
14.65
|
|
2026-05-20
|
73
|
1
|
72
|
14.20
|
|
2026-05-19
|
8
|
82
|
-74
|
14.15
|
|
2026-05-18
|
39
|
28
|
11
|
14.60
|
|
2026-05-15
|
50
|
13
|
37
|
14.20
|
|
2026-05-14
|
136
|
11
|
125
|
14.35
|
|
2026-05-12
|
110
|
64
|
46
|
14.55
|
|
2026-05-11
|
88
|
45
|
43
|
14.65
|
|
2026-05-08
|
9
|
86
|
-77
|
14.40
|
|
2026-05-07
|
31
|
5
|
26
|
14.75
|
|
2026-05-06
|
2
|
44
|
-42
|
14.50
|
|
2026-05-05
|
69
|
4
|
65
|
14.95
|
|
2026-05-04
|
91
|
0
|
91
|
14.55
|
|
2026-04-30
|
5
|
14
|
-9
|
14.65
|
|
2026-04-29
|
45
|
29
|
16
|
14.80
|
|
2026-04-24
|
2
|
58
|
-56
|
14.75
|
|
2026-04-23
|
2
|
124
|
-122
|
15.15
|
|
2026-04-22
|
26
|
0
|
26
|
16.20
|
|
2026-04-21
|
32
|
80
|
-48
|
16.40
|
|
2026-04-20
|
74
|
6
|
68
|
15.75
|
|
2026-04-16
|
31
|
74
|
-43
|
15.85
|
|
2026-04-15
|
11
|
42
|
-31
|
16.00
|
|
2026-04-13
|
53
|
5
|
48
|
15.70
|
|
2026-04-10
|
4
|
50
|
-46
|
15.55
|
|
2026-04-08
|
63
|
0
|
63
|
16.00
|
|
2026-04-02
|
0
|
80
|
-80
|
15.60
|
|
2026-04-01
|
105
|
6
|
99
|
16.05
|
|
2026-03-31
|
13
|
44
|
-31
|
15.60
|
|
2026-03-30
|
2
|
80
|
-78
|
16.10
|
|
2026-03-26
|
18
|
56
|
-38
|
16.20
|
|
2026-03-25
|
20
|
0
|
20
|
16.30
|
|
2026-03-23
|
30
|
10
|
20
|
16.00
|
|
2026-03-20
|
2
|
15
|
-13
|
16.65
|
|
2026-03-19
|
32
|
15
|
17
|
16.60
|
|
2026-03-17
|
27
|
75
|
-48
|
16.90
|
|
2026-03-16
|
37
|
2
|
35
|
16.15
|
|
2026-03-12
|
29
|
14
|
15
|
15.95
|
|
2026-03-11
|
25
|
2
|
23
|
16.10
|
|
2026-03-09
|
40
|
65
|
-25
|
15.55
|
|
2026-03-06
|
14
|
56
|
-42
|
16.55
|
|
2026-03-05
|
108
|
20
|
88
|
16.65
|
|
2026-03-04
|
42
|
179
|
-137
|
16.25
|
|
2026-03-03
|
71
|
112
|
-41
|
17.25
|
|
2026-03-02
|
57
|
6
|
51
|
17.80
|
|
2026-02-26
|
55
|
15
|
40
|
17.80
|
|
2026-02-25
|
28
|
77
|
-49
|
17.55
|
|
2026-02-24
|
75
|
19
|
56
|
17.95
|
|
2026-02-23
|
217
|
16
|
201
|
18.10
|
|
2026-02-11
|
33
|
54
|
-21
|
17.40
|
|
2026-02-09
|
17
|
46
|
-29
|
17.60
|
|
2026-02-06
|
0
|
87
|
-87
|
17.45
|
|
2026-02-05
|
8
|
72
|
-64
|
17.90
|
|
2026-02-04
|
53
|
9
|
44
|
18.30
|
|
2026-02-02
|
64
|
83
|
-19
|
17.75
|
|
2026-01-30
|
15
|
124
|
-109
|
17.95
|
|
2026-01-29
|
38
|
101
|
-63
|
18.60
|
|
2026-01-28
|
65
|
28
|
37
|
19.00
|
|
2026-01-27
|
25
|
45
|
-20
|
19.25
|
|
2026-01-26
|
0
|
139
|
-139
|
19.80
|
|
2026-01-23
|
40
|
15
|
25
|
19.55
|
|
2026-01-21
|
94
|
20
|
74
|
19.60
|
|
2026-01-19
|
188
|
67
|
121
|
19.90
|
|
2026-01-16
|
228
|
50
|
178
|
19.40
|
|
2026-01-15
|
94
|
32
|
62
|
19.40
|
|
2026-01-14
|
171
|
29
|
142
|
19.55
|
|
2026-01-13
|
60
|
91
|
-31
|
18.80
|
|
2026-01-12
|
55
|
25
|
30
|
18.50
|
|
2026-01-08
|
5
|
79
|
-74
|
17.85
|
|
2026-01-05
|
42
|
14
|
28
|
17.80
|
|
2025-12-29
|
25
|
65
|
-40
|
18.50
|
|
2025-12-26
|
2
|
27
|
-25
|
18.70
|
|
2025-12-24
|
3
|
28
|
-25
|
18.65
|
|
2025-12-23
|
8
|
82
|
-74
|
18.70
|
|
2025-12-19
|
112
|
359
|
-247
|
18.50
|
|
2025-12-18
|
178
|
112
|
66
|
18.60
|
|
2025-12-17
|
407
|
22
|
385
|
19.35
|
|
2025-12-15
|
47
|
3
|
44
|
18.05
|
|
2025-12-11
|
4
|
20
|
-16
|
17.55
|
|
2025-12-10
|
19
|
5
|
14
|
17.75
|
|
2025-12-09
|
26
|
1
|
25
|
18.10
|
|
2025-11-14
|
3
|
33
|
-30
|
18.50
|
|
2025-11-13
|
30
|
4
|
26
|
18.85
|
|
2025-11-07
|
0
|
33
|
-33
|
19.25
|
|
2025-11-06
|
0
|
25
|
-25
|
19.50
|
|
2025-11-05
|
2
|
41
|
-39
|
19.50
|
|
2025-11-04
|
0
|
26
|
-26
|
19.10
|
|
2025-10-29
|
1
|
130
|
-129
|
19.45
|
|
2025-10-27
|
32
|
13
|
19
|
17.90
|
|
2025-10-23
|
0
|
102
|
-102
|
17.70
|
|
2025-10-22
|
7
|
20
|
-13
|
18.10
|
|
2025-10-21
|
8
|
33
|
-25
|
17.95
|
|
2025-10-20
|
19
|
30
|
-11
|
17.85
|
|
2025-10-17
|
53
|
31
|
22
|
17.90
|
|
2025-10-16
|
86
|
4
|
82
|
18.10
|
|
2025-10-13
|
30
|
4
|
26
|
18.45
|
|
2025-10-03
|
3
|
25
|
-22
|
18.50
|
|
2025-10-02
|
0
|
20
|
-20
|
18.55
|
|
2025-10-01
|
2
|
27
|
-25
|
18.85
|
|
2025-09-30
|
55
|
1
|
54
|
18.90
|
|
2025-09-26
|
0
|
118
|
-118
|
18.70
|
|
2025-09-25
|
1
|
58
|
-57
|
19.20
|
|
2025-09-24
|
0
|
44
|
-44
|
19.35
|
|
2025-09-23
|
19
|
76
|
-57
|
19.55
|
|
2025-09-22
|
0
|
38
|
-38
|
19.60
|
|
2025-09-19
|
11
|
65
|
-54
|
19.90
|
|
2025-09-18
|
17
|
53
|
-36
|
19.90
|
|
2025-09-17
|
86
|
15
|
71
|
19.70
|
|
2025-09-15
|
80
|
17
|
63
|
19.30
|
|
2025-09-12
|
15
|
2
|
13
|
19.85
|
|
2025-09-11
|
1
|
52
|
-51
|
19.65
|
|
2025-09-10
|
145
|
21
|
124
|
20.60
|
|
2025-09-05
|
81
|
1
|
80
|
21.80
|
|
2025-09-01
|
221
|
275
|
-54
|
21.80
|
|
2025-08-27
|
0
|
242
|
-242
|
21.50
|
|
2025-08-26
|
56
|
213
|
-157
|
19.55
|
|
2025-08-25
|
192
|
8
|
184
|
19.00
|
|
2025-08-22
|
66
|
77
|
-11
|
18.30
|
|
2025-08-21
|
33
|
59
|
-26
|
18.60
|
|
2025-08-20
|
5
|
83
|
-78
|
18.30
|
|
2025-08-19
|
50
|
112
|
-62
|
19.10
|
|
2025-08-18
|
22
|
139
|
-117
|
19.60
|
|
2025-08-15
|
22
|
73
|
-51
|
19.00
|
|
2025-08-13
|
14
|
48
|
-34
|
18.60
|
|
2025-08-12
|
93
|
33
|
60
|
18.60
|
|
2025-08-11
|
104
|
25
|
79
|
18.15
|
|
2025-08-08
|
33
|
56
|
-23
|
18.40
|
|
2025-08-07
|
78
|
21
|
57
|
18.75
|
|
2025-08-06
|
137
|
7
|
130
|
18.90
|
|
2025-08-05
|
213
|
37
|
176
|
18.90
|
|
2025-08-04
|
150
|
93
|
57
|
18.80
|
|
2025-08-01
|
67
|
52
|
15
|
18.15
|
|
2025-07-31
|
0
|
76
|
-76
|
17.65
|
|
2025-07-29
|
26
|
67
|
-41
|
18.00
|
|
2025-07-28
|
40
|
6
|
34
|
18.15
|
|
2025-07-25
|
7
|
15
|
-8
|
18.05
|
|
2025-07-21
|
0
|
12
|
-12
|
18.55
|
|
2025-07-16
|
20
|
2
|
18
|
18.60
|
|
2025-07-08
|
40
|
19
|
21
|
18.45
|
|
2025-07-07
|
4
|
58
|
-54
|
19.10
|
|
2025-07-04
|
26
|
81
|
-55
|
20.00
|
|
2025-07-02
|
47
|
15
|
32
|
18.15
|
|
2025-07-01
|
3
|
36
|
-33
|
18.05
|
|
2025-06-25
|
24
|
9
|
15
|
18.25
|
|
2025-06-24
|
22
|
48
|
-26
|
18.35
|
|
2025-06-23
|
55
|
25
|
30
|
17.75
|
|
2025-06-20
|
6
|
73
|
-67
|
18.05
|
|
2025-06-18
|
40
|
8
|
32
|
18.80
|
|
2025-06-17
|
27
|
91
|
-64
|
18.75
|
|
2025-06-13
|
2
|
74
|
-72
|
19.05
|
|
2025-06-12
|
81
|
45
|
36
|
19.35
|
|
2025-06-11
|
33
|
11
|
22
|
19.50
|
|
2025-06-10
|
21
|
71
|
-50
|
19.40
|
|
2025-06-06
|
6
|
31
|
-25
|
20.00
|
|
2025-06-04
|
94
|
0
|
94
|
20.35
|
|
2025-06-02
|
1
|
17
|
-16
|
20.00
|
|
2025-05-19
|
8
|
38
|
-30
|
21.35
|
|
2025-05-16
|
57
|
217
|
-160
|
22.05
|
|
2025-05-15
|
119
|
85
|
34
|
22.10
|
|
2025-05-14
|
111
|
298
|
-187
|
22.95
|
|
2025-05-13
|
108
|
39
|
69
|
20.90
|
|
2025-05-12
|
26
|
8
|
18
|
21.00
|
|
2025-02-11
|
9
|
47
|
-38
|
28.80
|
|
2024-07-31
|
357
|
631
|
-274
|
41.45
|
|
2024-07-30
|
224
|
1378
|
-1154
|
42.35
|
|
2024-07-22
|
63
|
12
|
51
|
37.25
|
|
2024-07-19
|
84
|
14
|
70
|
40.45
|
|
2024-07-18
|
117
|
14
|
103
|
41.35
|
|
2024-07-17
|
163
|
14
|
149
|
43.05
|
|
2024-07-16
|
181
|
14
|
167
|
42.60
|
|
2024-07-15
|
214
|
0
|
214
|
43.30
|
|
2024-07-11
|
847
|
659
|
188
|
46.45
|
|
2024-07-10
|
668
|
2154
|
-1486
|
42.25
|
|
2024-07-09
|
3797
|
2672
|
1125
|
39.75
|
|
2024-07-08
|
106
|
547
|
-441
|
43.10
|
|
2024-07-05
|
1052
|
806
|
246
|
39.20
|
|
2024-07-04
|
1333
|
1090
|
243
|
35.65
|
|
2024-07-03
|
2466
|
1449
|
1017
|
|
|
2024-07-02
|
5
|
183
|
-178
|
34.45
|
|
2024-07-01
|
156
|
957
|
-801
|
31.35
|
|
2024-06-26
|
1460
|
227
|
1233
|
28.80
|
|
2024-06-25
|
975
|
74
|
901
|
26.20
|
|
2024-06-24
|
201
|
2408
|
-2207
|
26.20
|
|
2024-06-21
|
2247
|
47
|
2200
|
27.80
|
|
2024-06-20
|
64
|
420
|
-356
|
25.30
|
|
2024-06-19
|
129
|
188
|
-59
|
24.50
|
|
2024-06-18
|
244
|
416
|
-172
|
24.95
|
|
2024-06-17
|
311
|
76
|
235
|
25.20
|
|
2024-06-14
|
298
|
455
|
-157
|
25.70
|
|
2024-06-13
|
503
|
80
|
423
|
26.25
|
|
2024-06-12
|
10
|
550
|
-540
|
26.15
|
|
2024-06-11
|
471
|
1982
|
-1511
|
26.55
|
|
2024-06-06
|
472
|
309
|
163
|
23.55
|
| 合計 | 27696 | 28681 | -985 | |
