| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
199
|
-93
|
66.30
|
|
2026-06-03
|
473
|
354
|
119
|
69.20
|
|
2026-06-02
|
81
|
283
|
-202
|
75.20
|
|
2026-06-01
|
248
|
151
|
97
|
68.40
|
|
2026-05-29
|
45
|
473
|
-428
|
72.00
|
|
2026-05-28
|
712
|
423
|
289
|
72.20
|
|
2026-05-27
|
78
|
323
|
-245
|
70.00
|
|
2026-05-26
|
636
|
324
|
312
|
73.00
|
|
2026-05-25
|
738
|
2232
|
-1494
|
73.30
|
|
2026-05-22
|
814
|
1151
|
-337
|
74.50
|
|
2026-05-21
|
0
|
109
|
-109
|
67.80
|
|
2026-05-20
|
365
|
37
|
328
|
61.70
|
|
2026-05-19
|
460
|
749
|
-289
|
56.10
|
|
2026-05-18
|
851
|
1195
|
-344
|
57.30
|
|
2026-05-15
|
1302
|
390
|
912
|
56.10
|
|
2026-05-14
|
803
|
349
|
454
|
51.00
|
|
2026-05-13
|
271
|
94
|
177
|
46.45
|
|
2026-05-12
|
1156
|
286
|
870
|
46.90
|
|
2026-05-08
|
445
|
208
|
237
|
42.40
|
|
2026-05-07
|
72
|
329
|
-257
|
42.10
|
|
2026-05-06
|
415
|
114
|
301
|
41.20
|
|
2026-05-05
|
76
|
54
|
22
|
39.70
|
|
2026-05-04
|
72
|
13
|
59
|
38.70
|
|
2026-04-29
|
41
|
150
|
-109
|
38.65
|
|
2026-04-28
|
116
|
41
|
75
|
39.45
|
|
2026-04-27
|
101
|
206
|
-105
|
39.05
|
|
2026-04-24
|
1
|
68
|
-67
|
37.50
|
|
2026-04-23
|
183
|
280
|
-97
|
38.30
|
|
2026-04-22
|
264
|
118
|
146
|
40.55
|
|
2026-04-21
|
160
|
56
|
104
|
39.20
|
|
2026-04-20
|
149
|
48
|
101
|
39.35
|
|
2026-04-17
|
31
|
0
|
31
|
39.35
|
|
2026-04-16
|
123
|
41
|
82
|
39.30
|
|
2026-04-15
|
972
|
31
|
941
|
39.85
|
|
2026-04-13
|
6
|
174
|
-168
|
39.45
|
|
2026-04-10
|
187
|
105
|
82
|
37.90
|
|
2026-04-08
|
238
|
86
|
152
|
35.70
|
|
2026-04-02
|
1
|
144
|
-143
|
34.15
|
|
2026-04-01
|
41
|
17
|
24
|
34.70
|
|
2026-03-31
|
0
|
196
|
-196
|
34.45
|
|
2026-03-30
|
10
|
116
|
-106
|
35.60
|
|
2026-03-27
|
23
|
197
|
-174
|
37.05
|
|
2026-03-26
|
8
|
133
|
-125
|
37.10
|
|
2026-03-25
|
12
|
33
|
-21
|
38.30
|
|
2026-03-24
|
5
|
34
|
-29
|
37.85
|
|
2026-03-20
|
54
|
191
|
-137
|
40.20
|
|
2026-03-19
|
882
|
40
|
842
|
42.55
|
|
2026-03-18
|
308
|
25
|
283
|
41.35
|
|
2026-03-17
|
16
|
168
|
-152
|
39.65
|
|
2026-03-16
|
224
|
3
|
221
|
39.05
|
|
2026-03-09
|
1
|
19
|
-18
|
35.25
|
|
2026-03-02
|
1
|
32
|
-31
|
39.00
|
|
2026-02-26
|
18
|
3
|
15
|
40.35
|
|
2026-02-25
|
51
|
2
|
49
|
39.50
|
|
2026-02-24
|
33
|
5
|
28
|
39.85
|
|
2026-02-23
|
14
|
2
|
12
|
39.40
|
|
2026-02-09
|
96
|
0
|
96
|
38.80
|
|
2026-02-05
|
7
|
28
|
-21
|
37.25
|
|
2026-02-04
|
20
|
2
|
18
|
38.30
|
|
2026-01-26
|
23
|
0
|
23
|
40.85
|
|
2026-01-20
|
1
|
110
|
-109
|
42.05
|
|
2026-01-15
|
43
|
19
|
24
|
41.10
|
|
2026-01-14
|
27
|
3
|
24
|
41.30
|
|
2026-01-13
|
45
|
15
|
30
|
40.95
|
|
2026-01-09
|
89
|
20
|
69
|
41.95
|
|
2026-01-07
|
31
|
94
|
-63
|
43.30
|
|
2026-01-02
|
434
|
15
|
419
|
45.70
|
|
2025-12-29
|
40
|
2
|
38
|
40.80
|
|
2025-12-26
|
6
|
92
|
-86
|
41.60
|
|
2025-12-22
|
100
|
2
|
98
|
39.50
|
|
2025-12-19
|
96
|
111
|
-15
|
38.80
|
|
2025-12-18
|
90
|
37
|
53
|
38.80
|
|
2025-12-17
|
55
|
14
|
41
|
38.70
|
|
2025-12-16
|
31
|
12
|
19
|
39.00
|
|
2025-12-15
|
24
|
3
|
21
|
39.35
|
|
2025-12-12
|
34
|
3
|
31
|
40.40
|
|
2025-12-10
|
7
|
122
|
-115
|
42.60
|
|
2025-12-09
|
117
|
53
|
64
|
41.95
|
|
2025-12-08
|
68
|
19
|
49
|
40.70
|
|
2025-12-04
|
39
|
324
|
-285
|
40.85
|
|
2025-12-03
|
227
|
85
|
142
|
38.95
|
|
2025-12-02
|
137
|
17
|
120
|
37.50
|
|
2025-12-01
|
0
|
130
|
-130
|
38.15
|
|
2025-11-28
|
52
|
219
|
-167
|
39.10
|
|
2025-11-27
|
171
|
51
|
120
|
38.50
|
|
2025-11-26
|
47
|
119
|
-72
|
38.50
|
|
2025-11-25
|
116
|
38
|
78
|
38.05
|
|
2025-11-20
|
224
|
68
|
156
|
40.85
|
|
2025-11-06
|
10
|
44
|
-34
|
37.90
|
|
2025-11-03
|
58
|
10
|
48
|
37.70
|
|
2025-10-30
|
26
|
0
|
26
|
38.45
|
|
2025-10-23
|
1
|
128
|
-127
|
40.50
|
|
2025-10-21
|
40
|
88
|
-48
|
38.70
|
|
2025-10-20
|
95
|
27
|
68
|
35.20
|
|
2025-10-17
|
3
|
23
|
-20
|
35.30
|
|
2025-10-16
|
47
|
3
|
44
|
36.15
|
|
2025-10-15
|
9
|
23
|
-14
|
36.15
|
|
2025-10-14
|
47
|
170
|
-123
|
35.95
|
|
2025-10-13
|
100
|
22
|
78
|
37.05
|
|
2025-10-08
|
16
|
41
|
-25
|
38.85
|
|
2025-10-03
|
15
|
64
|
-49
|
38.75
|
|
2025-10-02
|
0
|
150
|
-150
|
39.35
|
|
2025-10-01
|
94
|
67
|
27
|
40.55
|
|
2025-09-30
|
243
|
20
|
223
|
40.25
|
|
2025-09-26
|
34
|
256
|
-222
|
40.40
|
|
2025-09-25
|
216
|
135
|
81
|
40.80
|
|
2025-09-24
|
85
|
280
|
-195
|
39.80
|
|
2025-09-23
|
209
|
342
|
-133
|
42.55
|
|
2025-09-19
|
44
|
179
|
-135
|
38.75
|
|
2025-09-18
|
305
|
45
|
260
|
38.15
|
|
2025-09-17
|
128
|
306
|
-178
|
40.55
|
|
2025-09-16
|
7
|
272
|
-265
|
41.25
|
|
2025-09-05
|
77
|
0
|
77
|
46.95
|
|
2025-08-28
|
0
|
22
|
-22
|
34.80
|
|
2025-08-27
|
0
|
27
|
-27
|
31.65
|
|
2025-08-26
|
61
|
8
|
53
|
28.80
|
|
2025-08-25
|
106
|
1
|
105
|
26.20
|
|
2025-08-22
|
4
|
12
|
-8
|
25.15
|
|
2025-08-21
|
13
|
4
|
9
|
24.85
|
|
2025-08-20
|
4
|
18
|
-14
|
24.40
|
|
2025-08-19
|
0
|
25
|
-25
|
25.40
|
|
2025-08-18
|
16
|
29
|
-13
|
25.80
|
|
2025-08-15
|
15
|
25
|
-10
|
25.75
|
|
2025-08-14
|
11
|
0
|
11
|
25.80
|
|
2025-08-13
|
40
|
6
|
34
|
26.10
|
|
2025-08-12
|
51
|
0
|
51
|
26.30
|
|
2025-08-11
|
4
|
9
|
-5
|
26.25
|
|
2025-08-08
|
0
|
11
|
-11
|
26.60
|
|
2025-08-06
|
14
|
3
|
11
|
27.00
|
|
2025-08-05
|
61
|
9
|
52
|
27.60
|
|
2025-08-04
|
44
|
7
|
37
|
26.00
|
|
2025-07-31
|
0
|
25
|
-25
|
25.50
|
|
2025-07-29
|
0
|
24
|
-24
|
26.15
|
|
2025-07-28
|
9
|
1
|
8
|
26.55
|
|
2025-07-23
|
12
|
4
|
8
|
27.20
|
|
2025-07-22
|
0
|
8
|
-8
|
26.40
|
|
2025-07-18
|
8
|
0
|
8
|
27.05
|
|
2025-07-15
|
0
|
8
|
-8
|
25.90
|
|
2025-07-08
|
0
|
14
|
-14
|
25.75
|
|
2025-07-07
|
0
|
25
|
-25
|
25.70
|
|
2025-07-04
|
12
|
27
|
-15
|
26.20
|
|
2025-07-03
|
33
|
94
|
-61
|
27.30
|
|
2025-07-02
|
8
|
2
|
6
|
26.20
|
|
2025-06-30
|
4
|
14
|
-10
|
26.20
|
|
2025-06-26
|
33
|
18
|
15
|
27.20
|
|
2025-06-24
|
64
|
0
|
64
|
27.10
|
|
2025-06-23
|
23
|
8
|
15
|
26.15
|
|
2025-06-20
|
5
|
21
|
-16
|
26.55
|
|
2025-06-19
|
6
|
28
|
-22
|
27.00
|
|
2025-06-18
|
70
|
0
|
70
|
27.35
|
|
2025-06-17
|
63
|
15
|
48
|
26.80
|
|
2025-06-13
|
21
|
185
|
-164
|
27.75
|
|
2025-06-12
|
121
|
142
|
-21
|
28.55
|
|
2025-06-11
|
29
|
13
|
16
|
27.05
|
|
2025-06-10
|
9
|
0
|
9
|
26.20
|
|
2025-06-09
|
64
|
34
|
30
|
26.70
|
|
2025-06-06
|
11
|
227
|
-216
|
27.60
|
|
2025-06-05
|
12
|
62
|
-50
|
28.00
|
|
2025-06-03
|
5
|
14
|
-9
|
25.40
|
|
2025-06-02
|
0
|
5
|
-5
|
25.65
|
|
2025-05-20
|
21
|
36
|
-15
|
27.15
|
|
2025-05-19
|
11
|
5
|
6
|
27.00
|
|
2025-05-16
|
2
|
41
|
-39
|
27.05
|
|
2025-05-15
|
31
|
19
|
12
|
27.25
|
|
2025-05-14
|
21
|
0
|
21
|
26.65
|
|
2025-05-12
|
13
|
2
|
11
|
26.10
|
|
2025-04-18
|
0
|
23
|
-23
|
23.65
|
|
2025-02-11
|
6
|
10
|
-4
|
29.45
|
|
2024-07-31
|
31
|
3
|
28
|
42.60
|
|
2024-07-30
|
117
|
98
|
19
|
43.30
|
|
2024-07-26
|
130
|
74
|
56
|
45.00
|
|
2024-07-23
|
32
|
74
|
-42
|
46.00
|
|
2024-07-22
|
69
|
11
|
58
|
45.35
|
|
2024-07-18
|
1
|
41
|
-40
|
48.10
|
|
2024-07-17
|
38
|
108
|
-70
|
50.00
|
|
2024-07-16
|
0
|
40
|
-40
|
49.95
|
|
2024-07-15
|
1
|
35
|
-34
|
48.80
|
|
2024-07-12
|
112
|
229
|
-117
|
49.85
|
|
2024-07-11
|
128
|
372
|
-244
|
50.10
|
|
2024-07-10
|
28
|
1474
|
-1446
|
51.90
|
|
2024-07-09
|
1044
|
117
|
927
|
47.20
|
|
2024-07-08
|
316
|
2120
|
-1804
|
49.85
|
|
2024-07-05
|
1703
|
736
|
967
|
52.50
|
|
2024-07-04
|
34
|
83
|
-49
|
49.70
|
|
2024-07-03
|
747
|
97
|
650
|
|
|
2024-07-02
|
59
|
358
|
-299
|
41.10
|
|
2024-07-01
|
816
|
124
|
692
|
41.65
|
|
2024-06-28
|
600
|
119
|
481
|
40.20
|
|
2024-06-27
|
13
|
64
|
-51
|
38.60
|
|
2024-06-26
|
132
|
46
|
86
|
39.60
|
|
2024-06-25
|
113
|
32
|
81
|
38.50
|
|
2024-06-24
|
246
|
168
|
78
|
38.95
|
|
2024-06-21
|
35
|
449
|
-414
|
41.10
|
|
2024-06-20
|
477
|
38
|
439
|
41.80
|
|
2024-06-18
|
761
|
434
|
327
|
39.15
|
|
2024-06-17
|
318
|
417
|
-99
|
37.90
|
|
2024-06-14
|
491
|
175
|
316
|
37.50
|
|
2024-06-12
|
5
|
575
|
-570
|
33.45
|
|
2024-06-11
|
543
|
18
|
525
|
30.45
|
| 合計 | 29210 | 27225 | 1985 | |
