| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
59
|
13
|
46
|
145.00
|
|
2026-07-20
|
93
|
69
|
24
|
139.50
|
|
2026-07-17
|
54
|
32
|
22
|
144.50
|
|
2026-07-15
|
36
|
46
|
-10
|
161.00
|
|
2026-07-14
|
99
|
177
|
-78
|
155.00
|
|
2026-07-13
|
91
|
71
|
20
|
165.00
|
|
2026-07-09
|
56
|
46
|
10
|
172.00
|
|
2026-07-07
|
78
|
28
|
50
|
173.50
|
|
2026-07-03
|
24
|
120
|
-96
|
184.50
|
|
2026-07-02
|
179
|
44
|
135
|
183.50
|
|
2026-07-01
|
96
|
128
|
-32
|
167.00
|
|
2026-06-30
|
62
|
15
|
47
|
179.50
|
|
2026-06-29
|
93
|
37
|
56
|
181.00
|
|
2026-06-26
|
120
|
44
|
76
|
186.00
|
|
2026-06-25
|
54
|
19
|
35
|
191.00
|
|
2026-06-24
|
116
|
79
|
37
|
192.00
|
|
2026-06-23
|
88
|
222
|
-134
|
194.00
|
|
2026-06-22
|
75
|
228
|
-153
|
207.00
|
|
2026-06-18
|
90
|
73
|
17
|
198.00
|
|
2026-06-16
|
30
|
76
|
-46
|
193.00
|
|
2026-06-15
|
37
|
94
|
-57
|
195.50
|
|
2026-06-12
|
58
|
103
|
-45
|
192.50
|
|
2026-06-11
|
255
|
345
|
-90
|
193.00
|
|
2026-06-10
|
179
|
69
|
110
|
208.50
|
|
2026-06-09
|
72
|
114
|
-42
|
216.50
|
|
2026-06-08
|
224
|
132
|
92
|
211.00
|
|
2026-06-05
|
55
|
277
|
-222
|
227.50
|
|
2026-06-04
|
53
|
153
|
-100
|
240.50
|
|
2026-06-03
|
107
|
71
|
36
|
238.50
|
|
2026-06-02
|
153
|
235
|
-82
|
240.00
|
|
2026-06-01
|
103
|
386
|
-283
|
250.50
|
|
2026-05-29
|
9
|
89
|
-80
|
260.50
|
|
2026-05-28
|
171
|
11
|
160
|
250.00
|
|
2026-05-27
|
76
|
0
|
76
|
242.00
|
|
2026-05-25
|
37
|
1
|
36
|
213.50
|
|
2026-05-22
|
55
|
9
|
46
|
211.50
|
|
2026-05-21
|
75
|
2
|
73
|
195.50
|
|
2026-05-20
|
123
|
38
|
85
|
190.50
|
|
2026-05-19
|
113
|
0
|
113
|
188.00
|
|
2026-05-18
|
57
|
0
|
57
|
208.00
|
|
2026-05-15
|
296
|
366
|
-70
|
216.00
|
|
2026-05-13
|
265
|
410
|
-145
|
211.00
|
|
2026-05-12
|
239
|
2
|
237
|
213.50
|
|
2026-05-11
|
0
|
27
|
-27
|
194.50
|
|
2026-05-08
|
386
|
51
|
335
|
177.00
|
|
2026-05-07
|
12
|
77
|
-65
|
169.50
|
|
2026-05-06
|
211
|
372
|
-161
|
172.50
|
|
2026-05-05
|
577
|
315
|
262
|
163.00
|
|
2026-05-04
|
229
|
18
|
211
|
155.50
|
|
2026-04-30
|
3
|
151
|
-148
|
141.50
|
|
2026-04-29
|
265
|
195
|
70
|
144.50
|
|
2026-04-28
|
79
|
186
|
-107
|
140.00
|
|
2026-04-27
|
101
|
161
|
-60
|
138.50
|
|
2026-04-24
|
63
|
335
|
-272
|
132.50
|
|
2026-04-23
|
435
|
312
|
123
|
129.50
|
|
2026-04-22
|
369
|
436
|
-67
|
133.00
|
|
2026-04-20
|
87
|
133
|
-46
|
113.00
|
|
2026-04-17
|
74
|
247
|
-173
|
119.00
|
|
2026-04-10
|
30
|
0
|
30
|
115.50
|
|
2026-04-08
|
30
|
0
|
30
|
114.00
|
|
2026-04-07
|
46
|
0
|
46
|
104.00
|
|
2026-04-01
|
45
|
0
|
45
|
106.50
|
|
2026-03-31
|
100
|
138
|
-38
|
102.00
|
|
2026-03-30
|
29
|
358
|
-329
|
110.00
|
|
2026-03-27
|
469
|
94
|
375
|
109.50
|
|
2026-03-26
|
121
|
81
|
40
|
113.50
|
|
2026-03-25
|
306
|
642
|
-336
|
126.00
|
|
2026-03-24
|
513
|
331
|
182
|
132.00
|
|
2026-03-23
|
684
|
391
|
293
|
146.50
|
|
2026-03-18
|
210
|
267
|
-57
|
130.00
|
|
2026-03-17
|
198
|
34
|
164
|
118.50
|
|
2026-03-16
|
186
|
66
|
120
|
110.00
|
|
2026-03-12
|
55
|
176
|
-121
|
111.50
|
|
2026-03-11
|
187
|
37
|
150
|
115.50
|
|
2026-03-10
|
30
|
96
|
-66
|
111.00
|
|
2026-03-09
|
14
|
114
|
-100
|
113.50
|
|
2026-03-06
|
107
|
38
|
69
|
118.50
|
|
2026-03-05
|
54
|
35
|
19
|
112.50
|
|
2026-03-04
|
109
|
4
|
105
|
108.00
|
|
2026-03-03
|
8
|
39
|
-31
|
114.00
|
|
2026-03-02
|
34
|
4
|
30
|
126.00
|
|
2026-02-23
|
38
|
82
|
-44
|
113.50
|
|
2026-02-11
|
64
|
88
|
-24
|
114.50
|
|
2026-02-06
|
70
|
14
|
56
|
104.00
|
|
2026-02-05
|
63
|
11
|
52
|
106.00
|
|
2026-02-04
|
61
|
15
|
46
|
108.50
|
|
2026-02-02
|
114
|
34
|
80
|
113.50
|
|
2026-01-30
|
114
|
20
|
94
|
118.50
|
|
2026-01-29
|
39
|
24
|
15
|
119.50
|
|
2026-01-28
|
48
|
68
|
-20
|
123.00
|
|
2026-01-27
|
19
|
159
|
-140
|
121.00
|
|
2026-01-26
|
31
|
201
|
-170
|
125.00
|
|
2026-01-23
|
126
|
52
|
74
|
121.50
|
|
2026-01-22
|
214
|
134
|
80
|
126.00
|
|
2026-01-21
|
34
|
193
|
-159
|
126.00
|
|
2026-01-20
|
247
|
294
|
-47
|
134.00
|
|
2026-01-14
|
109
|
287
|
-178
|
113.00
|
|
2026-01-13
|
365
|
222
|
143
|
113.50
|
|
2026-01-12
|
269
|
16
|
253
|
103.50
|
|
2026-01-09
|
182
|
55
|
127
|
94.50
|
|
2026-01-08
|
69
|
135
|
-66
|
92.60
|
|
2026-01-05
|
21
|
409
|
-388
|
90.00
|
|
2026-01-02
|
156
|
246
|
-90
|
89.00
|
|
2025-12-31
|
235
|
343
|
-108
|
89.10
|
|
2025-12-30
|
55
|
39
|
16
|
84.80
|
|
2025-12-29
|
462
|
298
|
164
|
77.10
|
|
2025-12-26
|
84
|
1
|
83
|
76.70
|
|
2025-12-23
|
7
|
17
|
-10
|
63.50
|
|
2025-12-18
|
45
|
71
|
-26
|
63.90
|
|
2025-12-16
|
157
|
33
|
124
|
62.80
|
|
2025-12-15
|
43
|
21
|
22
|
65.00
|
|
2025-12-11
|
66
|
44
|
22
|
66.10
|
|
2025-12-10
|
9
|
29
|
-20
|
66.90
|
|
2025-12-09
|
24
|
56
|
-32
|
67.20
|
|
2025-12-08
|
28
|
140
|
-112
|
66.50
|
|
2025-12-04
|
161
|
130
|
31
|
63.10
|
|
2025-12-03
|
116
|
205
|
-89
|
63.40
|
|
2025-12-02
|
48
|
136
|
-88
|
59.00
|
|
2025-11-28
|
83
|
207
|
-124
|
58.50
|
|
2025-11-27
|
400
|
135
|
265
|
58.70
|
|
2025-11-26
|
183
|
113
|
70
|
53.40
|
|
2025-11-25
|
208
|
39
|
169
|
54.50
|
|
2025-11-24
|
31
|
47
|
-16
|
49.55
|
|
2025-11-21
|
14
|
35
|
-21
|
45.05
|
|
2025-11-20
|
18
|
59
|
-41
|
48.40
|
|
2025-11-18
|
87
|
53
|
34
|
47.60
|
|
2025-11-17
|
17
|
32
|
-15
|
50.00
|
|
2025-11-14
|
101
|
53
|
48
|
49.20
|
|
2025-11-13
|
106
|
65
|
41
|
51.00
|
|
2025-11-12
|
46
|
78
|
-32
|
53.40
|
|
2025-11-11
|
157
|
41
|
116
|
53.40
|
|
2025-11-10
|
41
|
82
|
-41
|
55.00
|
|
2025-11-07
|
79
|
127
|
-48
|
51.90
|
|
2025-11-06
|
130
|
90
|
40
|
47.35
|
|
2025-11-05
|
91
|
36
|
55
|
44.85
|
|
2025-11-04
|
31
|
14
|
17
|
41.65
|
|
2025-11-03
|
17
|
35
|
-18
|
45.30
|
|
2025-10-30
|
27
|
44
|
-17
|
46.90
|
|
2025-10-29
|
16
|
227
|
-211
|
48.40
|
|
2025-10-28
|
186
|
57
|
129
|
48.50
|
|
2025-10-27
|
98
|
33
|
65
|
48.00
|
|
2025-10-23
|
30
|
41
|
-11
|
43.65
|
|
2025-10-22
|
24
|
6
|
18
|
43.60
|
|
2025-10-21
|
56
|
24
|
32
|
43.95
|
|
2025-10-17
|
14
|
55
|
-41
|
45.10
|
|
2025-10-16
|
55
|
217
|
-162
|
48.45
|
|
2025-10-15
|
106
|
181
|
-75
|
45.75
|
|
2025-10-14
|
290
|
362
|
-72
|
44.10
|
|
2025-10-13
|
364
|
165
|
199
|
46.95
|
|
2025-10-08
|
6
|
88
|
-82
|
38.85
|
|
2025-10-03
|
48
|
91
|
-43
|
40.30
|
|
2025-10-02
|
224
|
59
|
165
|
40.55
|
|
2025-09-30
|
25
|
62
|
-37
|
37.05
|
|
2025-09-26
|
35
|
11
|
24
|
34.80
|
|
2025-09-23
|
58
|
101
|
-43
|
40.05
|
|
2025-09-22
|
32
|
80
|
-48
|
39.05
|
|
2025-09-18
|
154
|
73
|
81
|
42.35
|
|
2025-09-17
|
73
|
169
|
-96
|
40.65
|
|
2025-09-15
|
183
|
16
|
167
|
35.10
|
|
2025-09-12
|
18
|
9
|
9
|
32.55
|
|
2025-09-11
|
2
|
17
|
-15
|
32.05
|
|
2025-09-10
|
24
|
0
|
24
|
33.50
|
|
2025-09-09
|
0
|
8
|
-8
|
32.90
|
|
2025-08-29
|
0
|
6
|
-6
|
32.50
|
|
2025-08-28
|
2
|
14
|
-12
|
32.00
|
|
2025-08-25
|
10
|
2
|
8
|
32.80
|
|
2025-08-21
|
1
|
10
|
-9
|
32.80
|
|
2025-08-20
|
14
|
34
|
-20
|
33.45
|
|
2025-08-19
|
14
|
79
|
-65
|
33.05
|
|
2025-08-18
|
45
|
18
|
27
|
33.70
|
|
2025-08-15
|
51
|
117
|
-66
|
36.45
|
|
2025-08-14
|
148
|
64
|
84
|
38.20
|
|
2025-08-08
|
44
|
25
|
19
|
32.30
|
|
2025-08-07
|
37
|
0
|
37
|
31.15
|
| 合計 | 19208 | 18663 | 545 | |
