| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
86
|
69
|
17
|
46.10
|
|
2026-07-20
|
479
|
149
|
330
|
44.45
|
|
2026-07-17
|
196
|
145
|
51
|
48.35
|
|
2026-07-16
|
232
|
190
|
42
|
53.70
|
|
2026-07-14
|
299
|
119
|
180
|
54.50
|
|
2026-07-13
|
284
|
147
|
137
|
57.20
|
|
2026-07-09
|
81
|
200
|
-119
|
60.80
|
|
2026-07-08
|
125
|
245
|
-120
|
62.00
|
|
2026-07-07
|
109
|
197
|
-88
|
64.80
|
|
2026-07-06
|
77
|
153
|
-76
|
66.80
|
|
2026-07-03
|
234
|
827
|
-593
|
68.70
|
|
2026-07-02
|
344
|
868
|
-524
|
70.10
|
|
2026-07-01
|
2040
|
837
|
1203
|
73.00
|
|
2026-06-30
|
56
|
167
|
-111
|
68.90
|
|
2026-06-29
|
219
|
574
|
-355
|
62.70
|
|
2026-06-26
|
1044
|
363
|
681
|
67.50
|
|
2026-06-25
|
171
|
111
|
60
|
70.10
|
|
2026-06-24
|
4
|
408
|
-404
|
63.80
|
|
2026-06-23
|
153
|
99
|
54
|
61.00
|
|
2026-06-22
|
11
|
861
|
-850
|
66.40
|
|
2026-06-18
|
464
|
745
|
-281
|
71.00
|
|
2026-06-17
|
14
|
273
|
-259
|
67.10
|
|
2026-06-15
|
391
|
1378
|
-987
|
69.50
|
|
2026-06-12
|
148
|
0
|
148
|
63.20
|
|
2026-06-11
|
1211
|
406
|
805
|
57.50
|
|
2026-06-02
|
57
|
0
|
57
|
55.00
|
|
2026-06-01
|
63
|
0
|
63
|
57.30
|
|
2026-05-29
|
56
|
202
|
-146
|
55.00
|
|
2026-05-28
|
65
|
0
|
65
|
53.50
|
|
2026-05-27
|
361
|
959
|
-598
|
56.90
|
|
2026-05-26
|
1652
|
308
|
1344
|
58.20
|
|
2026-05-22
|
375
|
6
|
369
|
53.00
|
|
2026-05-21
|
1020
|
182
|
838
|
48.25
|
|
2026-05-20
|
122
|
290
|
-168
|
43.90
|
|
2026-05-19
|
197
|
253
|
-56
|
40.30
|
|
2026-05-18
|
172
|
315
|
-143
|
41.05
|
|
2026-05-14
|
749
|
1050
|
-301
|
40.20
|
|
2026-05-13
|
486
|
424
|
62
|
38.85
|
|
2026-05-12
|
246
|
136
|
110
|
35.35
|
|
2026-05-11
|
182
|
68
|
114
|
34.60
|
|
2026-05-08
|
476
|
218
|
258
|
34.00
|
|
2026-05-07
|
84
|
28
|
56
|
32.60
|
|
2026-05-05
|
72
|
15
|
57
|
32.00
|
|
2026-05-04
|
36
|
5
|
31
|
30.65
|
|
2026-04-30
|
23
|
73
|
-50
|
29.75
|
|
2026-04-29
|
10
|
68
|
-58
|
30.65
|
|
2026-04-28
|
40
|
128
|
-88
|
30.65
|
|
2026-04-27
|
85
|
16
|
69
|
29.55
|
|
2026-04-24
|
24
|
158
|
-134
|
29.55
|
|
2026-04-20
|
198
|
62
|
136
|
33.90
|
|
2026-04-17
|
132
|
16
|
116
|
35.25
|
|
2026-04-15
|
103
|
205
|
-102
|
34.50
|
|
2026-04-14
|
137
|
36
|
101
|
33.85
|
|
2026-04-13
|
125
|
453
|
-328
|
34.60
|
|
2026-04-10
|
296
|
19
|
277
|
32.60
|
|
2026-04-08
|
92
|
0
|
92
|
31.05
|
|
2026-04-07
|
0
|
15
|
-15
|
29.60
|
|
2026-04-02
|
110
|
129
|
-19
|
30.50
|
|
2026-03-31
|
60
|
28
|
32
|
30.50
|
|
2026-03-30
|
15
|
63
|
-48
|
29.40
|
|
2026-03-27
|
26
|
17
|
9
|
29.65
|
|
2026-03-26
|
14
|
0
|
14
|
29.70
|
|
2026-03-24
|
48
|
30
|
18
|
31.40
|
|
2026-03-19
|
55
|
92
|
-37
|
33.20
|
|
2026-03-18
|
27
|
278
|
-251
|
32.60
|
|
2026-03-17
|
21
|
91
|
-70
|
30.65
|
|
2026-03-13
|
88
|
12
|
76
|
27.40
|
|
2026-03-12
|
6
|
24
|
-18
|
27.05
|
|
2026-03-10
|
78
|
6
|
72
|
27.25
|
|
2026-03-09
|
19
|
65
|
-46
|
26.65
|
|
2026-03-06
|
16
|
43
|
-27
|
29.55
|
|
2026-03-05
|
1
|
15
|
-14
|
30.10
|
|
2026-03-04
|
64
|
18
|
46
|
28.25
|
|
2026-03-02
|
78
|
13
|
65
|
32.65
|
|
2026-02-26
|
174
|
3
|
171
|
32.85
|
|
2026-02-25
|
23
|
153
|
-130
|
32.65
|
|
2026-02-24
|
38
|
84
|
-46
|
32.50
|
|
2026-02-23
|
61
|
19
|
42
|
30.50
|
|
2026-02-11
|
6
|
17
|
-11
|
28.60
|
|
2026-02-09
|
26
|
6
|
20
|
29.05
|
|
2026-02-06
|
23
|
61
|
-38
|
27.55
|
|
2026-02-05
|
19
|
0
|
19
|
28.55
|
|
2026-02-04
|
9
|
119
|
-110
|
30.10
|
|
2026-02-03
|
28
|
87
|
-59
|
29.00
|
|
2026-02-02
|
255
|
62
|
193
|
28.35
|
|
2026-01-29
|
93
|
35
|
58
|
30.95
|
|
2026-01-28
|
29
|
82
|
-53
|
32.50
|
|
2026-01-27
|
51
|
119
|
-68
|
33.80
|
|
2026-01-26
|
90
|
13
|
77
|
34.30
|
|
2026-01-23
|
150
|
192
|
-42
|
33.65
|
|
2026-01-22
|
24
|
174
|
-150
|
36.00
|
|
2026-01-21
|
267
|
143
|
124
|
35.55
|
|
2026-01-19
|
122
|
341
|
-219
|
37.80
|
|
2026-01-16
|
230
|
456
|
-226
|
37.05
|
|
2026-01-15
|
832
|
299
|
533
|
37.90
|
|
2026-01-13
|
87
|
30
|
57
|
32.65
|
|
2026-01-09
|
18
|
100
|
-82
|
30.95
|
|
2026-01-08
|
3
|
37
|
-34
|
29.70
|
|
2026-01-07
|
63
|
36
|
27
|
31.25
|
|
2025-12-30
|
26
|
7
|
19
|
28.00
|
|
2025-12-29
|
27
|
1
|
26
|
28.05
|
|
2025-12-26
|
16
|
123
|
-107
|
28.90
|
|
2025-12-24
|
164
|
558
|
-394
|
29.20
|
|
2025-12-23
|
306
|
119
|
187
|
29.85
|
|
2025-12-19
|
69
|
253
|
-184
|
28.05
|
|
2025-12-18
|
441
|
47
|
394
|
28.70
|
|
2025-12-17
|
201
|
9
|
192
|
27.20
|
|
2025-12-16
|
37
|
21
|
16
|
26.40
|
|
2025-12-15
|
9
|
99
|
-90
|
26.80
|
|
2025-12-12
|
19
|
65
|
-46
|
27.15
|
|
2025-12-11
|
3
|
178
|
-175
|
27.20
|
|
2025-12-10
|
89
|
242
|
-153
|
27.95
|
|
2025-12-09
|
13
|
248
|
-235
|
27.85
|
|
2025-12-08
|
142
|
217
|
-75
|
28.15
|
|
2025-12-05
|
20
|
216
|
-196
|
26.90
|
|
2025-12-04
|
350
|
241
|
109
|
27.55
|
|
2025-12-03
|
708
|
105
|
603
|
28.40
|
|
2025-12-02
|
23
|
146
|
-123
|
25.85
|
|
2025-12-01
|
22
|
140
|
-118
|
26.10
|
|
2025-11-28
|
319
|
497
|
-178
|
27.10
|
|
2025-11-27
|
600
|
52
|
548
|
27.30
|
|
2025-11-26
|
93
|
21
|
72
|
25.65
|
|
2025-11-24
|
60
|
102
|
-42
|
27.00
|
|
2025-11-21
|
364
|
178
|
186
|
26.75
|
|
2025-11-20
|
59
|
125
|
-66
|
27.30
|
|
2025-11-18
|
61
|
185
|
-124
|
25.70
|
|
2025-11-17
|
188
|
120
|
68
|
26.10
|
|
2025-11-14
|
193
|
103
|
90
|
26.10
|
|
2025-11-13
|
40
|
124
|
-84
|
26.10
|
|
2025-11-11
|
57
|
13
|
44
|
24.30
|
|
2025-11-10
|
41
|
1
|
40
|
22.10
|
|
2025-11-07
|
14
|
24
|
-10
|
22.60
|
|
2025-11-06
|
27
|
43
|
-16
|
22.90
|
|
2025-11-04
|
38
|
0
|
38
|
22.60
|
|
2025-10-30
|
0
|
92
|
-92
|
24.35
|
|
2025-10-29
|
441
|
389
|
52
|
26.10
|
|
2025-10-27
|
100
|
69
|
31
|
24.25
|
|
2025-10-23
|
49
|
162
|
-113
|
23.75
|
|
2025-10-17
|
1
|
36
|
-35
|
20.40
|
|
2025-10-16
|
40
|
6
|
34
|
18.90
|
|
2025-10-15
|
5
|
0
|
5
|
18.40
|
|
2025-10-13
|
17
|
0
|
17
|
18.95
|
|
2025-10-09
|
15
|
0
|
15
|
20.00
|
|
2025-10-07
|
34
|
45
|
-11
|
20.90
|
|
2025-10-03
|
90
|
52
|
38
|
21.10
|
|
2025-10-02
|
4
|
35
|
-31
|
20.25
|
|
2025-10-01
|
17
|
37
|
-20
|
21.10
|
|
2025-09-30
|
26
|
59
|
-33
|
21.25
|
|
2025-07-08
|
2
|
0
|
2
|
16.10
|
|
2025-07-07
|
0
|
4
|
-4
|
16.10
|
|
2025-06-23
|
0
|
1
|
-1
|
15.30
|
|
2025-06-19
|
0
|
1
|
-1
|
15.75
|
|
2025-06-17
|
0
|
1
|
-1
|
16.10
|
|
2025-06-03
|
0
|
2
|
-2
|
16.30
|
|
2025-05-20
|
16
|
3
|
13
|
16.50
|
|
2025-05-19
|
0
|
1
|
-1
|
16.35
|
|
2025-05-16
|
0
|
1
|
-1
|
16.50
|
|
2025-05-15
|
0
|
2
|
-2
|
16.60
|
|
2025-05-14
|
0
|
2
|
-2
|
16.80
|
|
2025-05-13
|
0
|
4
|
-4
|
16.70
|
|
2024-07-31
|
0
|
9
|
-9
|
21.60
|
|
2024-07-30
|
0
|
3
|
-3
|
21.10
|
| 合計 | 25351 | 24470 | 881 | |
