| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
26
|
22
|
4
|
28.35
|
|
2026-07-06
|
45
|
27
|
18
|
30.85
|
|
2026-06-29
|
4
|
90
|
-86
|
29.55
|
|
2026-06-25
|
115
|
46
|
69
|
29.15
|
|
2026-06-24
|
51
|
26
|
25
|
26.50
|
|
2026-06-22
|
11
|
33
|
-22
|
24.10
|
|
2026-06-18
|
114
|
154
|
-40
|
22.70
|
|
2026-06-17
|
62
|
15
|
47
|
22.20
|
|
2026-06-16
|
7
|
25
|
-18
|
20.20
|
|
2026-06-12
|
38
|
27
|
11
|
19.55
|
|
2026-06-09
|
9
|
25
|
-16
|
20.35
|
|
2026-06-08
|
14
|
45
|
-31
|
19.35
|
|
2026-06-05
|
111
|
166
|
-55
|
19.55
|
|
2026-06-03
|
50
|
1
|
49
|
17.40
|
|
2026-05-28
|
2
|
5
|
-3
|
15.90
|
|
2026-05-26
|
1
|
9
|
-8
|
16.20
|
|
2026-05-21
|
4
|
12
|
-8
|
16.90
|
|
2026-05-20
|
12
|
0
|
12
|
16.90
|
|
2026-05-06
|
9
|
0
|
9
|
16.20
|
|
2026-05-04
|
9
|
0
|
9
|
16.05
|
|
2026-04-28
|
9
|
0
|
9
|
16.65
|
|
2026-04-27
|
9
|
1
|
8
|
16.45
|
|
2026-04-24
|
9
|
0
|
9
|
17.05
|
|
2026-04-23
|
8
|
0
|
8
|
17.10
|
|
2026-04-21
|
4
|
0
|
4
|
18.20
|
|
2026-04-20
|
8
|
0
|
8
|
18.40
|
|
2026-04-17
|
9
|
0
|
9
|
18.80
|
|
2026-04-01
|
0
|
1
|
-1
|
19.70
|
|
2026-03-26
|
0
|
2
|
-2
|
19.65
|
|
2026-03-19
|
0
|
1
|
-1
|
19.35
|
|
2026-03-16
|
0
|
1
|
-1
|
19.50
|
|
2026-03-13
|
4
|
1
|
3
|
19.40
|
|
2026-03-05
|
0
|
3
|
-3
|
19.50
|
|
2026-03-02
|
1
|
4
|
-3
|
20.00
|
|
2026-02-25
|
4
|
11
|
-7
|
20.35
|
|
2026-02-24
|
0
|
4
|
-4
|
20.60
|
|
2026-01-23
|
0
|
2
|
-2
|
20.60
|
|
2026-01-21
|
1
|
3
|
-2
|
20.55
|
|
2026-01-20
|
0
|
3
|
-3
|
21.00
|
|
2026-01-15
|
5
|
1
|
4
|
20.70
|
|
2026-01-02
|
0
|
1
|
-1
|
20.95
|
|
2025-12-31
|
0
|
2
|
-2
|
21.20
|
|
2025-12-30
|
0
|
2
|
-2
|
21.00
|
|
2025-12-29
|
0
|
2
|
-2
|
21.05
|
|
2025-12-26
|
10
|
3
|
7
|
21.30
|
|
2025-12-08
|
0
|
1
|
-1
|
21.50
|
|
2025-12-05
|
0
|
1
|
-1
|
21.60
|
|
2025-10-31
|
0
|
2
|
-2
|
21.35
|
|
2025-10-27
|
26
|
38
|
-12
|
22.20
|
|
2025-10-20
|
0
|
6
|
-6
|
21.55
|
|
2025-10-17
|
0
|
9
|
-9
|
21.65
|
|
2025-10-15
|
25
|
0
|
25
|
22.85
|
|
2025-09-30
|
0
|
3
|
-3
|
22.35
|
|
2025-09-22
|
0
|
4
|
-4
|
24.20
|
|
2025-09-09
|
6
|
1
|
5
|
24.35
|
|
2025-09-04
|
2
|
12
|
-10
|
24.55
|
|
2025-09-02
|
5
|
0
|
5
|
23.15
|
|
2025-08-29
|
0
|
1
|
-1
|
21.35
|
|
2025-08-27
|
0
|
2
|
-2
|
21.35
|
|
2025-08-25
|
4
|
1
|
3
|
21.65
|
|
2025-08-18
|
4
|
1
|
3
|
24.50
|
|
2025-08-15
|
0
|
1
|
-1
|
23.50
|
|
2025-08-13
|
0
|
1
|
-1
|
23.60
|
|
2025-08-12
|
5
|
2
|
3
|
24.00
|
|
2025-07-03
|
0
|
1
|
-1
|
26.15
|
|
2025-06-24
|
0
|
1
|
-1
|
27.30
|
|
2025-06-19
|
0
|
1
|
-1
|
27.00
|
|
2025-06-18
|
0
|
1
|
-1
|
26.80
|
|
2025-06-17
|
0
|
1
|
-1
|
27.65
|
|
2025-05-15
|
0
|
1
|
-1
|
28.85
|
|
2025-05-14
|
0
|
1
|
-1
|
29.25
|
|
2025-05-13
|
0
|
1
|
-1
|
29.15
|
|
2025-05-12
|
2
|
1
|
1
|
29.80
|
|
2025-04-18
|
0
|
3
|
-3
|
28.50
|
|
2025-02-11
|
47
|
19
|
28
|
37.15
|
|
2024-07-31
|
52
|
98
|
-46
|
53.50
|
|
2024-07-30
|
66
|
23
|
43
|
49.95
|
|
2024-07-26
|
8
|
2
|
6
|
46.95
|
|
2024-07-23
|
10
|
4
|
6
|
47.20
|
|
2024-07-22
|
2
|
16
|
-14
|
45.95
|
| 合計 | 1039 | 1036 | 3 | |
