| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
8
|
-1
|
24.85
|
|
2026-07-20
|
23
|
17
|
6
|
24.70
|
|
2026-07-17
|
15
|
1
|
14
|
25.60
|
|
2026-07-16
|
2
|
5
|
-3
|
27.15
|
|
2026-07-15
|
11
|
16
|
-5
|
27.20
|
|
2026-07-14
|
5
|
14
|
-9
|
26.40
|
|
2026-07-13
|
18
|
10
|
8
|
27.30
|
|
2026-07-09
|
9
|
3
|
6
|
28.00
|
|
2026-07-08
|
14
|
28
|
-14
|
27.30
|
|
2026-07-07
|
16
|
34
|
-18
|
27.45
|
|
2026-07-06
|
63
|
15
|
48
|
30.00
|
|
2026-07-03
|
12
|
0
|
12
|
29.30
|
|
2026-07-02
|
0
|
3
|
-3
|
29.10
|
|
2026-06-29
|
5
|
2
|
3
|
28.60
|
|
2026-06-26
|
8
|
4
|
4
|
27.85
|
|
2026-06-25
|
15
|
38
|
-23
|
29.50
|
|
2026-06-24
|
29
|
3
|
26
|
28.00
|
|
2026-06-22
|
5
|
16
|
-11
|
30.70
|
|
2026-06-16
|
2
|
6
|
-4
|
24.65
|
|
2026-06-15
|
4
|
0
|
4
|
25.20
|
|
2026-06-10
|
7
|
14
|
-7
|
22.25
|
|
2026-06-09
|
0
|
1
|
-1
|
21.05
|
|
2026-06-08
|
0
|
6
|
-6
|
20.95
|
|
2026-06-05
|
7
|
19
|
-12
|
21.80
|
|
2026-06-04
|
1
|
5
|
-4
|
22.70
|
|
2026-06-03
|
0
|
3
|
-3
|
22.15
|
|
2026-06-02
|
6
|
14
|
-8
|
21.65
|
|
2026-06-01
|
18
|
0
|
18
|
21.80
|
|
2026-05-28
|
0
|
5
|
-5
|
19.50
|
|
2026-05-22
|
5
|
1
|
4
|
19.65
|
|
2026-05-19
|
3
|
0
|
3
|
19.45
|
|
2026-05-18
|
0
|
1
|
-1
|
20.15
|
|
2026-05-15
|
1
|
0
|
1
|
20.90
|
|
2026-05-14
|
1
|
2
|
-1
|
21.30
|
|
2026-05-13
|
0
|
2
|
-2
|
21.50
|
|
2026-05-12
|
0
|
6
|
-6
|
21.80
|
|
2026-05-11
|
0
|
4
|
-4
|
22.50
|
|
2026-05-08
|
14
|
21
|
-7
|
23.45
|
|
2026-05-07
|
6
|
0
|
6
|
22.20
|
|
2026-04-30
|
0
|
2
|
-2
|
19.50
|
|
2026-04-29
|
1
|
0
|
1
|
19.70
|
|
2026-04-28
|
4
|
0
|
4
|
19.85
|
|
2026-04-27
|
0
|
1
|
-1
|
19.85
|
|
2026-04-23
|
1
|
10
|
-9
|
20.00
|
|
2026-04-22
|
0
|
1
|
-1
|
20.80
|
|
2026-04-21
|
3
|
0
|
3
|
21.25
|
|
2026-04-20
|
1
|
0
|
1
|
21.30
|
|
2026-04-16
|
4
|
0
|
4
|
21.55
|
|
2026-04-15
|
2
|
0
|
2
|
21.70
|
|
2026-04-14
|
2
|
0
|
2
|
21.50
|
|
2026-04-10
|
2
|
1
|
1
|
21.50
|
|
2026-04-08
|
6
|
0
|
6
|
21.55
|
|
2026-04-07
|
5
|
1
|
4
|
21.55
|
|
2026-04-02
|
0
|
2
|
-2
|
21.95
|
|
2026-03-30
|
0
|
2
|
-2
|
21.50
|
|
2026-03-25
|
1
|
0
|
1
|
21.60
|
|
2026-03-23
|
0
|
3
|
-3
|
21.35
|
|
2026-03-19
|
0
|
3
|
-3
|
21.75
|
|
2026-03-17
|
1
|
0
|
1
|
21.85
|
|
2026-03-13
|
0
|
8
|
-8
|
21.85
|
|
2026-03-12
|
0
|
3
|
-3
|
22.05
|
|
2026-03-10
|
2
|
1
|
1
|
22.00
|
|
2026-03-06
|
0
|
1
|
-1
|
22.60
|
|
2026-03-05
|
1
|
0
|
1
|
22.35
|
|
2026-03-03
|
0
|
11
|
-11
|
23.40
|
|
2026-03-02
|
1
|
2
|
-1
|
23.80
|
|
2026-02-25
|
2
|
0
|
2
|
24.05
|
|
2026-02-11
|
3
|
0
|
3
|
23.80
|
|
2026-02-06
|
0
|
1
|
-1
|
23.75
|
|
2026-01-21
|
0
|
3
|
-3
|
24.50
|
|
2026-01-20
|
0
|
3
|
-3
|
24.40
|
|
2026-01-19
|
25
|
7
|
18
|
24.50
|
|
2026-01-16
|
5
|
0
|
5
|
24.40
|
|
2026-01-15
|
0
|
1
|
-1
|
24.25
|
|
2026-01-13
|
2
|
12
|
-10
|
24.30
|
|
2026-01-09
|
0
|
2
|
-2
|
23.50
|
|
2026-01-08
|
0
|
1
|
-1
|
23.50
|
|
2026-01-05
|
0
|
8
|
-8
|
24.30
|
|
2026-01-02
|
0
|
8
|
-8
|
24.30
|
|
2025-12-31
|
2
|
10
|
-8
|
24.00
|
|
2025-12-30
|
1
|
7
|
-6
|
24.60
|
|
2025-12-29
|
4
|
8
|
-4
|
25.30
|
|
2025-12-26
|
0
|
4
|
-4
|
25.10
|
|
2025-12-24
|
1
|
8
|
-7
|
25.15
|
|
2025-12-23
|
1
|
5
|
-4
|
24.85
|
|
2025-12-22
|
1
|
6
|
-5
|
24.70
|
|
2025-12-19
|
0
|
7
|
-7
|
24.35
|
|
2025-12-18
|
2
|
6
|
-4
|
24.40
|
|
2025-12-17
|
0
|
6
|
-6
|
24.05
|
|
2025-12-16
|
0
|
6
|
-6
|
24.20
|
|
2025-12-15
|
0
|
6
|
-6
|
24.90
|
|
2025-12-12
|
0
|
6
|
-6
|
23.30
|
|
2025-12-09
|
0
|
3
|
-3
|
20.70
|
|
2025-12-08
|
0
|
3
|
-3
|
20.60
|
|
2025-12-05
|
0
|
1
|
-1
|
20.65
|
|
2025-12-04
|
0
|
4
|
-4
|
20.80
|
|
2025-12-03
|
0
|
5
|
-5
|
20.90
|
|
2025-12-02
|
0
|
3
|
-3
|
20.55
|
|
2025-12-01
|
0
|
1
|
-1
|
20.40
|
|
2025-11-28
|
0
|
6
|
-6
|
20.40
|
|
2025-11-27
|
0
|
3
|
-3
|
20.10
|
|
2025-11-26
|
0
|
6
|
-6
|
19.95
|
|
2025-11-25
|
0
|
3
|
-3
|
19.80
|
|
2025-11-24
|
0
|
1
|
-1
|
19.50
|
|
2025-11-21
|
0
|
7
|
-7
|
19.40
|
|
2025-11-20
|
0
|
4
|
-4
|
19.75
|
|
2025-11-19
|
0
|
4
|
-4
|
19.35
|
|
2025-11-18
|
0
|
7
|
-7
|
19.40
|
|
2025-11-17
|
0
|
7
|
-7
|
20.15
|
|
2025-11-14
|
0
|
4
|
-4
|
21.15
|
|
2025-11-13
|
0
|
4
|
-4
|
21.50
|
|
2025-11-12
|
0
|
7
|
-7
|
21.65
|
|
2025-11-11
|
0
|
5
|
-5
|
21.40
|
|
2025-11-10
|
0
|
1
|
-1
|
21.85
|
|
2025-11-07
|
0
|
2
|
-2
|
21.70
|
|
2025-11-06
|
0
|
1
|
-1
|
21.30
|
|
2025-11-05
|
0
|
3
|
-3
|
21.10
|
|
2025-11-04
|
8
|
2
|
6
|
21.35
|
|
2025-11-03
|
0
|
2
|
-2
|
22.00
|
|
2025-10-30
|
0
|
3
|
-3
|
22.05
|
|
2025-10-20
|
0
|
3
|
-3
|
22.05
|
|
2025-10-17
|
8
|
0
|
8
|
21.45
|
|
2025-10-13
|
0
|
1
|
-1
|
20.40
|
|
2025-10-02
|
0
|
1
|
-1
|
21.75
|
|
2025-09-26
|
0
|
4
|
-4
|
21.40
|
|
2025-09-25
|
0
|
6
|
-6
|
22.15
|
|
2025-09-24
|
0
|
4
|
-4
|
22.30
|
|
2025-09-23
|
23
|
15
|
8
|
22.50
|
|
2025-09-19
|
0
|
1
|
-1
|
22.20
|
|
2025-09-17
|
0
|
3
|
-3
|
22.35
|
|
2025-09-16
|
0
|
3
|
-3
|
22.40
|
|
2025-09-15
|
23
|
0
|
23
|
22.20
|
|
2025-09-12
|
11
|
5
|
6
|
22.45
|
|
2025-09-11
|
18
|
4
|
14
|
22.80
|
|
2025-09-09
|
8
|
4
|
4
|
23.05
|
|
2025-09-08
|
0
|
2
|
-2
|
23.15
|
|
2025-09-05
|
4
|
7
|
-3
|
23.30
|
|
2025-09-04
|
6
|
0
|
6
|
22.85
|
|
2025-09-03
|
13
|
1
|
12
|
23.05
|
|
2025-09-02
|
17
|
1
|
16
|
23.15
|
|
2025-09-01
|
0
|
26
|
-26
|
23.60
|
|
2025-08-29
|
0
|
5
|
-5
|
24.80
|
|
2025-08-28
|
0
|
5
|
-5
|
25.25
|
|
2025-08-26
|
0
|
6
|
-6
|
24.95
|
|
2025-08-25
|
13
|
0
|
13
|
25.40
|
|
2025-08-22
|
0
|
10
|
-10
|
24.55
|
|
2025-08-21
|
1
|
9
|
-8
|
25.15
|
|
2025-08-20
|
11
|
25
|
-14
|
24.75
|
|
2025-08-19
|
34
|
59
|
-25
|
25.90
|
|
2025-08-18
|
7
|
31
|
-24
|
25.65
|
|
2025-08-15
|
81
|
59
|
22
|
25.90
|
|
2025-08-14
|
25
|
8
|
17
|
24.05
|
|
2025-08-13
|
2
|
5
|
-3
|
23.45
|
|
2025-08-12
|
6
|
0
|
6
|
23.60
|
|
2025-08-07
|
11
|
1
|
10
|
23.75
|
|
2025-08-06
|
9
|
1
|
8
|
23.70
|
|
2025-08-04
|
14
|
21
|
-7
|
24.65
|
|
2025-08-01
|
7
|
0
|
7
|
23.90
|
|
2025-07-31
|
4
|
19
|
-15
|
23.75
|
|
2025-07-30
|
2
|
23
|
-21
|
23.90
|
|
2025-07-28
|
5
|
1
|
4
|
22.30
|
|
2025-07-25
|
0
|
3
|
-3
|
21.95
|
|
2025-07-23
|
0
|
3
|
-3
|
21.25
|
|
2025-07-22
|
11
|
4
|
7
|
20.80
|
|
2025-07-21
|
7
|
1
|
6
|
22.05
|
|
2025-07-18
|
8
|
3
|
5
|
21.45
|
|
2025-07-17
|
6
|
2
|
4
|
20.95
|
|
2025-07-15
|
6
|
5
|
1
|
21.20
|
|
2025-07-14
|
24
|
7
|
17
|
21.20
|
|
2025-07-11
|
18
|
0
|
18
|
21.60
|
|
2025-07-09
|
9
|
0
|
9
|
20.15
|
|
2025-07-08
|
7
|
0
|
7
|
20.05
|
|
2025-07-07
|
6
|
2
|
4
|
20.45
|
|
2025-07-04
|
20
|
6
|
14
|
20.90
|
|
2025-07-03
|
3
|
0
|
3
|
20.90
|
|
2025-07-02
|
6
|
0
|
6
|
19.00
|
|
2025-07-01
|
5
|
0
|
5
|
19.00
|
|
2025-06-30
|
7
|
0
|
7
|
19.05
|
|
2025-06-27
|
13
|
0
|
13
|
19.95
|
|
2025-06-26
|
11
|
0
|
11
|
18.50
|
|
2025-06-25
|
7
|
0
|
7
|
18.65
|
|
2025-06-24
|
8
|
0
|
8
|
19.00
|
|
2025-06-23
|
6
|
0
|
6
|
17.90
|
|
2025-06-20
|
3
|
0
|
3
|
18.05
|
|
2025-06-19
|
14
|
0
|
14
|
18.25
|
|
2025-06-18
|
4
|
0
|
4
|
18.90
|
|
2025-06-17
|
1
|
0
|
1
|
19.10
|
|
2025-06-16
|
3
|
0
|
3
|
18.90
|
|
2025-06-13
|
9
|
0
|
9
|
19.00
|
|
2025-06-12
|
5
|
0
|
5
|
19.65
|
|
2025-06-11
|
3
|
0
|
3
|
19.80
|
|
2025-06-04
|
1
|
0
|
1
|
19.85
|
|
2025-06-03
|
0
|
2
|
-2
|
20.15
|
|
2025-06-02
|
0
|
1
|
-1
|
20.00
|
|
2025-05-15
|
0
|
4
|
-4
|
20.95
|
|
2025-05-14
|
2
|
0
|
2
|
21.25
|
|
2025-04-18
|
1
|
0
|
1
|
19.75
|
|
2025-02-11
|
4
|
0
|
4
|
27.75
|
|
2024-07-30
|
7
|
13
|
-6
|
26.30
|
|
2024-07-29
|
31
|
8
|
23
|
25.60
|
|
2024-07-26
|
9
|
5
|
4
|
25.90
|
|
2024-07-23
|
59
|
15
|
44
|
26.00
|
|
2024-07-22
|
14
|
35
|
-21
|
26.75
|
| 合計 | 1147 | 1110 | 37 | |
