| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
28
|
20
|
8
|
33.60
|
|
2026-06-02
|
11
|
2
|
9
|
34.20
|
|
2026-06-01
|
23
|
0
|
23
|
31.10
|
|
2026-05-29
|
6
|
0
|
6
|
29.40
|
|
2026-05-28
|
6
|
0
|
6
|
29.70
|
|
2026-05-21
|
10
|
0
|
10
|
30.85
|
|
2026-05-20
|
5
|
0
|
5
|
30.30
|
|
2026-05-19
|
8
|
0
|
8
|
30.10
|
|
2026-05-18
|
2
|
0
|
2
|
30.80
|
|
2026-05-13
|
0
|
1
|
-1
|
31.80
|
|
2026-05-12
|
0
|
1
|
-1
|
32.85
|
|
2026-05-11
|
14
|
0
|
14
|
32.60
|
|
2026-05-08
|
10
|
1
|
9
|
31.80
|
|
2026-05-07
|
10
|
1
|
9
|
31.90
|
|
2026-05-05
|
1
|
0
|
1
|
31.75
|
|
2026-04-30
|
6
|
1
|
5
|
32.05
|
|
2026-04-29
|
1
|
2
|
-1
|
31.80
|
|
2026-04-28
|
5
|
1
|
4
|
31.85
|
|
2026-04-27
|
2
|
4
|
-2
|
32.05
|
|
2026-04-24
|
5
|
1
|
4
|
32.70
|
|
2026-04-14
|
0
|
3
|
-3
|
36.00
|
|
2026-04-10
|
4
|
7
|
-3
|
34.50
|
|
2026-04-09
|
7
|
4
|
3
|
35.95
|
|
2026-04-08
|
5
|
0
|
5
|
32.70
|
|
2026-03-30
|
0
|
4
|
-4
|
34.05
|
|
2026-03-27
|
2
|
6
|
-4
|
34.90
|
|
2026-03-26
|
1
|
7
|
-6
|
34.35
|
|
2026-03-25
|
2
|
0
|
2
|
34.50
|
|
2026-03-24
|
8
|
3
|
5
|
34.25
|
|
2026-03-23
|
1
|
3
|
-2
|
35.10
|
|
2026-03-20
|
1
|
5
|
-4
|
36.30
|
|
2026-03-19
|
1
|
0
|
1
|
36.95
|
|
2026-03-18
|
1
|
3
|
-2
|
37.25
|
|
2026-03-17
|
6
|
2
|
4
|
38.25
|
|
2026-03-13
|
2
|
1
|
1
|
38.60
|
|
2026-03-12
|
7
|
0
|
7
|
38.90
|
|
2026-03-11
|
2
|
0
|
2
|
38.00
|
|
2026-03-10
|
8
|
3
|
5
|
35.80
|
|
2026-03-09
|
0
|
16
|
-16
|
35.15
|
|
2026-03-05
|
15
|
0
|
15
|
37.35
|
|
2026-03-04
|
3
|
7
|
-4
|
36.05
|
|
2026-03-03
|
6
|
4
|
2
|
36.90
|
|
2026-03-02
|
5
|
4
|
1
|
37.90
|
|
2026-02-26
|
2
|
0
|
2
|
37.70
|
|
2026-02-25
|
1
|
3
|
-2
|
37.40
|
|
2026-02-23
|
8
|
1
|
7
|
37.90
|
|
2026-02-09
|
4
|
1
|
3
|
37.00
|
|
2026-02-04
|
18
|
0
|
18
|
38.95
|
|
2026-02-03
|
2
|
5
|
-3
|
38.40
|
|
2026-01-30
|
0
|
8
|
-8
|
39.40
|
|
2026-01-28
|
0
|
7
|
-7
|
40.70
|
|
2026-01-27
|
1
|
5
|
-4
|
40.15
|
|
2026-01-20
|
7
|
23
|
-16
|
42.65
|
|
2026-01-19
|
8
|
0
|
8
|
41.80
|
|
2026-01-16
|
1
|
12
|
-11
|
40.00
|
|
2026-01-14
|
3
|
0
|
3
|
41.10
|
|
2026-01-13
|
0
|
4
|
-4
|
40.20
|
|
2026-01-12
|
5
|
0
|
5
|
41.15
|
|
2026-01-09
|
13
|
4
|
9
|
40.50
|
|
2026-01-02
|
4
|
0
|
4
|
41.60
|
|
2025-12-31
|
1
|
3
|
-2
|
41.30
|
|
2025-12-29
|
2
|
0
|
2
|
42.35
|
|
2025-12-26
|
3
|
2
|
1
|
41.65
|
|
2025-12-24
|
0
|
3
|
-3
|
41.70
|
|
2025-12-22
|
2
|
7
|
-5
|
42.25
|
|
2025-12-19
|
6
|
0
|
6
|
41.10
|
|
2025-12-17
|
4
|
6
|
-2
|
41.55
|
|
2025-12-16
|
7
|
0
|
7
|
40.45
|
|
2025-12-15
|
6
|
8
|
-2
|
41.55
|
|
2025-12-05
|
0
|
9
|
-9
|
42.60
|
|
2025-12-04
|
7
|
0
|
7
|
43.25
|
|
2025-12-03
|
3
|
0
|
3
|
43.00
|
|
2025-12-01
|
1
|
8
|
-7
|
43.10
|
|
2025-11-26
|
14
|
3
|
11
|
44.40
|
|
2025-11-25
|
2
|
19
|
-17
|
44.05
|
|
2025-11-24
|
30
|
68
|
-38
|
47.25
|
|
2025-11-20
|
34
|
5
|
29
|
43.50
|
|
2025-11-19
|
10
|
6
|
4
|
41.95
|
|
2025-11-18
|
8
|
1
|
7
|
42.60
|
|
2025-11-17
|
3
|
9
|
-6
|
44.60
|
|
2025-11-14
|
2
|
10
|
-8
|
45.55
|
|
2025-11-13
|
5
|
8
|
-3
|
46.90
|
|
2025-11-12
|
13
|
0
|
13
|
48.60
|
|
2025-11-11
|
4
|
0
|
4
|
47.00
|
|
2025-11-07
|
0
|
6
|
-6
|
45.80
|
|
2025-11-06
|
12
|
4
|
8
|
47.35
|
|
2025-11-05
|
11
|
15
|
-4
|
46.50
|
|
2025-11-03
|
11
|
6
|
5
|
48.00
|
|
2025-10-31
|
10
|
6
|
4
|
47.45
|
|
2025-10-29
|
0
|
9
|
-9
|
48.65
|
|
2025-10-27
|
2
|
0
|
2
|
48.50
|
|
2025-10-20
|
11
|
3
|
8
|
47.70
|
|
2025-10-17
|
4
|
10
|
-6
|
47.25
|
|
2025-10-16
|
9
|
5
|
4
|
48.45
|
|
2025-10-14
|
4
|
25
|
-21
|
48.50
|
|
2025-10-13
|
22
|
18
|
4
|
50.30
|
|
2025-10-09
|
21
|
3
|
18
|
50.90
|
|
2025-10-02
|
2
|
12
|
-10
|
53.00
|
|
2025-10-01
|
9
|
2
|
7
|
54.00
|
|
2025-09-30
|
5
|
0
|
5
|
54.40
|
|
2025-09-26
|
7
|
14
|
-7
|
54.50
|
|
2025-09-24
|
11
|
5
|
6
|
56.80
|
|
2025-09-18
|
2
|
10
|
-8
|
60.20
|
|
2025-09-16
|
6
|
24
|
-18
|
61.80
|
|
2025-09-15
|
41
|
24
|
17
|
61.60
|
|
2025-09-12
|
9
|
78
|
-69
|
60.70
|
|
2025-09-11
|
96
|
20
|
76
|
62.50
|
|
2025-09-09
|
2
|
16
|
-14
|
61.30
|
|
2025-09-04
|
20
|
42
|
-22
|
61.80
|
|
2025-09-03
|
18
|
52
|
-34
|
62.60
|
|
2025-09-02
|
56
|
0
|
56
|
62.00
|
|
2025-09-01
|
38
|
83
|
-45
|
63.80
|
|
2025-08-29
|
54
|
11
|
43
|
66.10
|
|
2025-08-28
|
26
|
67
|
-41
|
67.10
|
|
2025-08-27
|
67
|
31
|
36
|
67.20
|
|
2025-08-22
|
9
|
95
|
-86
|
62.00
|
|
2025-08-21
|
113
|
42
|
71
|
68.20
|
|
2025-08-19
|
0
|
36
|
-36
|
62.70
|
|
2025-08-18
|
77
|
0
|
77
|
57.00
|
|
2025-08-15
|
31
|
16
|
15
|
58.20
|
|
2025-08-13
|
38
|
103
|
-65
|
61.90
|
|
2025-08-07
|
23
|
9
|
14
|
49.20
|
|
2025-08-06
|
1
|
19
|
-18
|
50.80
|
|
2025-08-04
|
53
|
26
|
27
|
53.10
|
|
2025-08-01
|
22
|
126
|
-104
|
51.90
|
|
2025-07-31
|
54
|
0
|
54
|
52.40
|
|
2025-07-30
|
2
|
62
|
-60
|
53.90
|
|
2025-07-29
|
56
|
40
|
16
|
54.20
|
|
2025-07-28
|
36
|
21
|
15
|
55.90
|
|
2025-07-25
|
141
|
230
|
-89
|
56.80
|
|
2025-07-24
|
45
|
63
|
-18
|
58.10
|
|
2025-07-23
|
34
|
51
|
-17
|
59.90
|
|
2025-07-22
|
125
|
60
|
65
|
61.10
|
|
2025-07-21
|
19
|
5
|
14
|
64.70
|
|
2025-07-18
|
0
|
22
|
-22
|
63.40
|
|
2025-07-17
|
82
|
29
|
53
|
64.00
|
|
2025-07-15
|
106
|
75
|
31
|
67.70
|
|
2025-07-14
|
70
|
158
|
-88
|
67.20
|
|
2025-07-11
|
165
|
7
|
158
|
69.90
|
|
2025-07-09
|
0
|
247
|
-247
|
69.10
|
|
2025-07-08
|
396
|
149
|
247
|
68.30
|
|
2025-07-07
|
60
|
585
|
-525
|
68.00
|
|
2025-07-04
|
1122
|
711
|
411
|
67.90
|
|
2025-07-03
|
153
|
74
|
79
|
66.10
|
|
2025-07-02
|
184
|
313
|
-129
|
60.10
|
|
2025-07-01
|
131
|
378
|
-247
|
58.70
|
|
2025-06-30
|
556
|
231
|
325
|
53.40
|
|
2025-06-27
|
325
|
268
|
57
|
55.30
|
|
2025-06-26
|
0
|
89
|
-89
|
50.30
|
|
2025-06-25
|
36
|
185
|
-149
|
45.75
|
|
2025-06-24
|
359
|
125
|
234
|
47.20
|
|
2025-06-23
|
330
|
423
|
-93
|
48.05
|
|
2025-06-19
|
252
|
124
|
128
|
41.75
|
|
2025-06-16
|
129
|
425
|
-296
|
42.90
|
|
2025-06-02
|
0
|
25
|
-25
|
39.00
|
|
2025-05-20
|
240
|
62
|
178
|
33.00
|
|
2025-05-19
|
3
|
18
|
-15
|
30.00
|
|
2025-05-16
|
15
|
4
|
11
|
29.30
|
|
2025-05-15
|
17
|
1
|
16
|
29.65
|
|
2025-05-14
|
0
|
10
|
-10
|
30.35
|
|
2025-05-13
|
26
|
72
|
-46
|
30.75
|
|
2025-05-12
|
21
|
10
|
11
|
30.85
|
|
2025-02-11
|
1
|
0
|
1
|
21.90
|
|
2024-07-31
|
2
|
12
|
-10
|
29.00
|
|
2024-07-30
|
22
|
12
|
10
|
29.10
|
|
2024-07-29
|
118
|
25
|
93
|
28.00
|
|
2024-07-26
|
54
|
3
|
51
|
30.50
|
|
2024-07-23
|
72
|
6
|
66
|
32.05
|
|
2024-07-19
|
34
|
18
|
16
|
36.25
|
|
2024-07-17
|
6
|
41
|
-35
|
36.55
|
|
2024-07-16
|
17
|
35
|
-18
|
33.25
|
|
2024-07-02
|
14
|
0
|
14
|
32.80
|
|
2024-06-28
|
12
|
0
|
12
|
32.80
|
|
2024-06-27
|
49
|
106
|
-57
|
32.35
|
|
2024-06-26
|
50
|
29
|
21
|
33.85
|
|
2024-06-25
|
138
|
244
|
-106
|
30.80
|
|
2024-06-24
|
254
|
415
|
-161
|
28.00
|
|
2024-06-21
|
2
|
84
|
-82
|
27.40
|
|
2024-06-20
|
100
|
69
|
31
|
24.95
|
|
2024-06-19
|
91
|
21
|
70
|
22.70
|
|
2024-06-18
|
102
|
5
|
97
|
21.95
|
|
2024-06-17
|
126
|
4
|
122
|
21.55
|
|
2024-06-14
|
70
|
30
|
40
|
21.20
|
|
2024-06-13
|
30
|
8
|
22
|
20.70
|
|
2024-06-12
|
7
|
1
|
6
|
20.45
|
|
2024-06-11
|
13
|
23
|
-10
|
21.00
|
|
2024-06-07
|
25
|
11
|
14
|
21.15
|
| 合計 | 8136 | 7992 | 144 | |