| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
19
|
15
|
4
|
22.40
|
|
2026-07-17
|
16
|
45
|
-29
|
21.90
|
|
2026-07-15
|
2
|
19
|
-17
|
24.90
|
|
2026-07-14
|
34
|
15
|
19
|
24.50
|
|
2026-07-13
|
10
|
6
|
4
|
25.30
|
|
2026-07-09
|
15
|
20
|
-5
|
26.45
|
|
2026-07-08
|
25
|
17
|
8
|
25.55
|
|
2026-07-07
|
16
|
30
|
-14
|
26.15
|
|
2026-07-06
|
42
|
10
|
32
|
27.30
|
|
2026-07-03
|
17
|
1
|
16
|
27.50
|
|
2026-07-02
|
0
|
13
|
-13
|
27.20
|
|
2026-06-30
|
6
|
1
|
5
|
27.25
|
|
2026-06-29
|
11
|
0
|
11
|
26.25
|
|
2026-06-26
|
11
|
31
|
-20
|
26.00
|
|
2026-06-25
|
5
|
10
|
-5
|
27.05
|
|
2026-06-24
|
11
|
6
|
5
|
27.70
|
|
2026-06-23
|
7
|
22
|
-15
|
28.20
|
|
2026-06-22
|
9
|
0
|
9
|
29.40
|
|
2026-06-17
|
19
|
7
|
12
|
28.20
|
|
2026-06-16
|
38
|
2
|
36
|
27.60
|
|
2026-06-12
|
15
|
0
|
15
|
27.50
|
|
2026-06-11
|
36
|
7
|
29
|
26.65
|
|
2026-06-10
|
21
|
8
|
13
|
27.30
|
|
2026-06-08
|
56
|
0
|
56
|
28.50
|
|
2026-06-03
|
5
|
51
|
-46
|
32.55
|
|
2026-06-02
|
22
|
143
|
-121
|
33.20
|
|
2026-06-01
|
214
|
146
|
68
|
34.60
|
|
2026-05-29
|
17
|
64
|
-47
|
31.70
|
|
2026-05-28
|
47
|
23
|
24
|
31.35
|
|
2026-05-27
|
58
|
107
|
-49
|
32.50
|
|
2026-05-22
|
121
|
3
|
118
|
34.75
|
|
2026-05-21
|
39
|
5
|
34
|
32.15
|
|
2026-05-19
|
36
|
85
|
-49
|
33.10
|
|
2026-05-18
|
82
|
41
|
41
|
31.35
|
|
2026-05-15
|
71
|
62
|
9
|
33.00
|
|
2026-05-13
|
66
|
38
|
28
|
34.75
|
|
2026-05-12
|
56
|
30
|
26
|
34.70
|
|
2026-05-11
|
15
|
47
|
-32
|
35.00
|
|
2026-05-07
|
71
|
101
|
-30
|
34.20
|
|
2026-05-06
|
45
|
108
|
-63
|
31.10
|
|
2026-05-04
|
31
|
8
|
23
|
28.05
|
|
2026-04-30
|
21
|
6
|
15
|
26.35
|
|
2026-04-29
|
9
|
21
|
-12
|
26.50
|
|
2026-04-28
|
31
|
21
|
10
|
26.35
|
|
2026-04-27
|
28
|
61
|
-33
|
25.95
|
|
2026-04-24
|
10
|
58
|
-48
|
27.25
|
|
2026-04-23
|
79
|
45
|
34
|
28.10
|
|
2026-04-22
|
100
|
25
|
75
|
30.00
|
|
2026-04-20
|
37
|
20
|
17
|
30.95
|
|
2026-04-14
|
38
|
32
|
6
|
27.05
|
|
2026-04-13
|
34
|
97
|
-63
|
27.60
|
|
2026-04-10
|
2
|
12
|
-10
|
25.70
|
|
2026-04-09
|
17
|
11
|
6
|
24.90
|
|
2026-04-08
|
1
|
16
|
-15
|
25.45
|
|
2026-04-07
|
3
|
14
|
-11
|
24.05
|
|
2026-03-27
|
16
|
7
|
9
|
25.30
|
|
2026-03-26
|
10
|
26
|
-16
|
25.70
|
|
2026-03-24
|
62
|
6
|
56
|
26.15
|
|
2026-03-23
|
20
|
0
|
20
|
26.80
|
|
2026-03-20
|
32
|
43
|
-11
|
28.20
|
|
2026-03-19
|
6
|
14
|
-8
|
28.45
|
|
2026-03-18
|
22
|
0
|
22
|
29.20
|
|
2026-03-17
|
55
|
23
|
32
|
29.15
|
|
2026-03-13
|
87
|
118
|
-31
|
32.45
|
|
2026-03-12
|
38
|
13
|
25
|
30.45
|
|
2026-03-06
|
0
|
10
|
-10
|
27.70
|
|
2026-02-26
|
29
|
15
|
14
|
26.60
|
|
2026-02-24
|
10
|
2
|
8
|
24.65
|
|
2026-02-23
|
8
|
1
|
7
|
24.35
|
|
2026-02-09
|
0
|
10
|
-10
|
23.35
|
|
2026-02-06
|
60
|
48
|
12
|
23.05
|
|
2026-02-05
|
13
|
7
|
6
|
24.10
|
|
2026-02-04
|
0
|
11
|
-11
|
24.90
|
|
2026-02-03
|
3
|
13
|
-10
|
24.55
|
|
2026-02-02
|
15
|
2
|
13
|
24.50
|
|
2026-01-30
|
70
|
9
|
61
|
25.10
|
|
2026-01-21
|
23
|
42
|
-19
|
29.70
|
|
2026-01-20
|
16
|
7
|
9
|
30.30
|
|
2026-01-16
|
123
|
182
|
-59
|
31.05
|
|
2025-12-30
|
108
|
64
|
44
|
29.50
|
|
2025-12-29
|
62
|
106
|
-44
|
31.15
|
|
2025-12-19
|
43
|
28
|
15
|
20.70
|
|
2025-12-12
|
11
|
17
|
-6
|
21.15
|
|
2025-12-11
|
26
|
12
|
14
|
20.80
|
|
2025-12-10
|
12
|
43
|
-31
|
20.60
|
|
2025-12-09
|
28
|
0
|
28
|
21.35
|
|
2025-10-07
|
2
|
0
|
2
|
16.55
|
|
2025-09-26
|
0
|
1
|
-1
|
16.90
|
|
2025-08-26
|
0
|
1
|
-1
|
18.50
|
|
2025-08-25
|
0
|
4
|
-4
|
18.60
|
|
2025-08-21
|
0
|
9
|
-9
|
18.65
|
|
2025-08-18
|
6
|
2
|
4
|
19.20
|
|
2025-08-13
|
24
|
16
|
8
|
18.80
|
|
2025-06-24
|
2
|
0
|
2
|
16.65
|
|
2025-06-16
|
0
|
1
|
-1
|
16.25
|
|
2025-06-09
|
0
|
2
|
-2
|
16.10
|
|
2025-06-06
|
0
|
2
|
-2
|
16.45
|
|
2025-06-04
|
0
|
1
|
-1
|
16.80
|
|
2025-06-02
|
7
|
0
|
7
|
16.40
|
|
2025-05-20
|
0
|
1
|
-1
|
16.20
|
|
2025-05-19
|
0
|
2
|
-2
|
16.20
|
|
2025-05-16
|
0
|
3
|
-3
|
16.70
|
|
2025-05-15
|
0
|
6
|
-6
|
16.60
|
|
2025-05-14
|
13
|
0
|
13
|
16.65
|
|
2025-04-18
|
0
|
12
|
-12
|
16.40
|
|
2025-02-11
|
3
|
2
|
1
|
21.00
|
|
2024-07-31
|
0
|
5
|
-5
|
20.30
|
|
2024-07-30
|
7
|
0
|
7
|
20.45
|
|
2024-07-26
|
0
|
2
|
-2
|
21.10
|
|
2024-07-23
|
2
|
0
|
2
|
21.30
|
| 合計 | 2921 | 2737 | 184 | |
