| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
50
|
17
|
33
|
19.05
|
|
2026-07-20
|
60
|
23
|
37
|
18.85
|
|
2026-07-17
|
89
|
30
|
59
|
19.55
|
|
2026-07-16
|
226
|
392
|
-166
|
20.75
|
|
2026-07-15
|
267
|
77
|
190
|
22.85
|
|
2026-07-14
|
67
|
329
|
-262
|
21.45
|
|
2026-07-08
|
24
|
90
|
-66
|
19.25
|
|
2026-07-07
|
183
|
15
|
168
|
19.15
|
|
2026-07-06
|
110
|
0
|
110
|
20.60
|
|
2026-07-03
|
16
|
46
|
-30
|
20.40
|
|
2026-07-01
|
83
|
379
|
-296
|
21.25
|
|
2026-06-29
|
118
|
324
|
-206
|
20.65
|
|
2026-06-25
|
327
|
661
|
-334
|
20.90
|
|
2026-06-24
|
269
|
3
|
266
|
19.70
|
|
2026-06-18
|
355
|
34
|
321
|
16.25
|
|
2026-06-16
|
51
|
1
|
50
|
15.30
|
|
2026-06-15
|
41
|
1
|
40
|
15.20
|
|
2026-06-11
|
109
|
57
|
52
|
14.80
|
|
2026-06-09
|
9
|
2
|
7
|
14.25
|
|
2026-06-04
|
23
|
3
|
20
|
14.85
|
|
2026-06-02
|
23
|
4
|
19
|
14.40
|
|
2026-06-01
|
28
|
1
|
27
|
14.10
|
|
2026-05-29
|
4
|
14
|
-10
|
14.25
|
|
2026-05-28
|
34
|
6
|
28
|
14.10
|
|
2026-05-27
|
23
|
17
|
6
|
14.25
|
|
2026-05-25
|
35
|
11
|
24
|
14.65
|
|
2026-05-22
|
71
|
21
|
50
|
14.95
|
|
2026-05-21
|
40
|
7
|
33
|
14.65
|
|
2026-05-20
|
13
|
20
|
-7
|
14.35
|
|
2026-05-19
|
17
|
11
|
6
|
14.25
|
|
2026-05-14
|
13
|
71
|
-58
|
15.75
|
|
2026-05-13
|
154
|
202
|
-48
|
16.85
|
|
2026-05-12
|
169
|
92
|
77
|
16.00
|
|
2026-05-11
|
0
|
42
|
-42
|
14.55
|
|
2026-05-08
|
11
|
65
|
-54
|
14.05
|
|
2026-05-06
|
4
|
9
|
-5
|
13.40
|
|
2026-05-05
|
2
|
10
|
-8
|
13.35
|
|
2026-04-30
|
0
|
22
|
-22
|
13.30
|
|
2026-04-29
|
0
|
6
|
-6
|
13.55
|
|
2026-04-28
|
5
|
0
|
5
|
13.60
|
|
2026-04-27
|
0
|
9
|
-9
|
13.40
|
|
2026-04-23
|
0
|
83
|
-83
|
13.80
|
|
2026-04-22
|
0
|
15
|
-15
|
14.20
|
|
2026-04-20
|
0
|
61
|
-61
|
13.90
|
|
2026-04-17
|
2
|
33
|
-31
|
14.15
|
|
2026-04-16
|
18
|
2
|
16
|
14.20
|
|
2026-04-15
|
27
|
1
|
26
|
14.35
|
|
2026-04-14
|
8
|
0
|
8
|
14.20
|
|
2026-04-09
|
7
|
18
|
-11
|
14.15
|
|
2026-04-08
|
11
|
0
|
11
|
14.60
|
|
2026-04-07
|
11
|
0
|
11
|
14.15
|
|
2026-04-02
|
25
|
12
|
13
|
14.10
|
|
2026-04-01
|
20
|
1
|
19
|
14.35
|
|
2026-03-30
|
20
|
92
|
-72
|
14.35
|
|
2026-03-27
|
0
|
14
|
-14
|
15.10
|
|
2026-03-26
|
45
|
22
|
23
|
15.45
|
|
2026-03-25
|
59
|
0
|
59
|
15.35
|
|
2026-03-24
|
37
|
8
|
29
|
14.95
|
|
2026-03-23
|
27
|
35
|
-8
|
15.20
|
|
2026-03-20
|
71
|
5
|
66
|
15.45
|
|
2026-03-19
|
8
|
16
|
-8
|
15.30
|
|
2026-03-18
|
20
|
8
|
12
|
15.30
|
|
2026-03-17
|
83
|
3
|
80
|
15.30
|
|
2026-03-16
|
24
|
2
|
22
|
15.00
|
|
2026-03-12
|
31
|
1
|
30
|
15.70
|
|
2026-03-11
|
35
|
0
|
35
|
15.80
|
|
2026-03-09
|
0
|
24
|
-24
|
15.10
|
|
2026-03-06
|
1
|
24
|
-23
|
16.40
|
|
2026-03-05
|
29
|
8
|
21
|
16.30
|
|
2026-03-04
|
42
|
79
|
-37
|
15.45
|
|
2026-03-03
|
15
|
32
|
-17
|
16.45
|
|
2026-03-02
|
82
|
7
|
75
|
16.60
|
|
2026-02-25
|
51
|
26
|
25
|
17.15
|
|
2026-02-23
|
3
|
30
|
-27
|
16.50
|
|
2026-02-09
|
3
|
22
|
-19
|
14.00
|
|
2026-02-06
|
8
|
40
|
-32
|
14.00
|
|
2026-02-05
|
68
|
23
|
45
|
14.50
|
|
2026-02-02
|
18
|
0
|
18
|
14.05
|
|
2026-01-30
|
8
|
40
|
-32
|
14.60
|
|
2026-01-29
|
0
|
112
|
-112
|
15.00
|
|
2026-01-27
|
148
|
17
|
131
|
15.85
|
|
2026-01-19
|
14
|
4
|
10
|
15.50
|
|
2026-01-16
|
9
|
23
|
-14
|
15.60
|
|
2026-01-13
|
28
|
105
|
-77
|
16.05
|
|
2026-01-12
|
319
|
234
|
85
|
16.00
|
|
2025-11-18
|
0
|
1
|
-1
|
12.30
|
|
2025-10-08
|
0
|
1
|
-1
|
12.70
|
|
2025-09-26
|
5
|
1
|
4
|
12.80
|
|
2025-08-21
|
7
|
0
|
7
|
13.40
|
|
2025-08-20
|
1
|
13
|
-12
|
13.35
|
|
2025-08-15
|
0
|
7
|
-7
|
13.95
|
|
2025-08-13
|
1
|
8
|
-7
|
13.15
|
|
2025-08-12
|
1
|
4
|
-3
|
13.10
|
|
2025-08-11
|
7
|
1
|
6
|
13.10
|
|
2025-08-06
|
0
|
6
|
-6
|
12.95
|
|
2025-08-05
|
0
|
5
|
-5
|
13.15
|
|
2025-08-04
|
15
|
1
|
14
|
13.60
|
|
2025-04-18
|
5
|
0
|
5
|
12.50
|
|
2025-02-11
|
0
|
7
|
-7
|
13.75
|
|
2024-07-31
|
9
|
0
|
9
|
15.30
|
|
2024-07-29
|
0
|
30
|
-30
|
15.00
|
|
2024-07-26
|
1
|
4
|
-3
|
15.50
|
|
2024-07-23
|
1
|
6
|
-5
|
15.60
|
| 合計 | 4611 | 4501 | 110 | |
