| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
239
|
20
|
219
|
908.00
|
|
2026-06-04
|
102
|
23
|
79
|
840.00
|
|
2026-06-03
|
76
|
0
|
76
|
884.00
|
|
2026-05-29
|
37
|
62
|
-25
|
797.00
|
|
2026-05-28
|
29
|
14
|
15
|
815.00
|
|
2026-05-27
|
22
|
65
|
-43
|
847.00
|
|
2026-05-26
|
70
|
42
|
28
|
885.00
|
|
2026-05-25
|
69
|
81
|
-12
|
846.00
|
|
2026-05-22
|
33
|
54
|
-21
|
852.00
|
|
2026-05-21
|
95
|
70
|
25
|
818.00
|
|
2026-05-20
|
53
|
30
|
23
|
777.00
|
|
2026-05-19
|
105
|
44
|
61
|
775.00
|
|
2026-05-18
|
59
|
40
|
19
|
804.00
|
|
2026-05-15
|
81
|
130
|
-49
|
841.00
|
|
2026-05-14
|
55
|
221
|
-166
|
902.00
|
|
2026-05-13
|
6
|
169
|
-163
|
853.00
|
|
2026-05-12
|
152
|
255
|
-103
|
920.00
|
|
2026-05-11
|
61
|
319
|
-258
|
853.00
|
|
2026-05-08
|
25
|
0
|
25
|
810.00
|
|
2026-05-07
|
25
|
0
|
25
|
815.00
|
|
2026-05-05
|
18
|
49
|
-31
|
872.00
|
|
2026-05-04
|
50
|
263
|
-213
|
838.00
|
|
2026-04-30
|
37
|
324
|
-287
|
769.00
|
|
2026-04-29
|
46
|
148
|
-102
|
754.00
|
|
2026-04-28
|
86
|
141
|
-55
|
745.00
|
|
2026-04-27
|
63
|
1
|
62
|
739.00
|
|
2026-04-24
|
43
|
123
|
-80
|
821.00
|
|
2026-04-23
|
789
|
277
|
512
|
911.00
|
|
2026-04-22
|
298
|
350
|
-52
|
956.00
|
|
2026-04-21
|
109
|
243
|
-134
|
990.00
|
|
2026-04-20
|
197
|
242
|
-45
|
988.00
|
|
2026-04-17
|
327
|
91
|
236
|
899.00
|
|
2026-04-14
|
62
|
210
|
-148
|
748.00
|
|
2026-04-13
|
45
|
210
|
-165
|
747.00
|
|
2026-04-10
|
121
|
260
|
-139
|
784.00
|
|
2026-04-09
|
272
|
0
|
272
|
763.00
|
|
2026-04-08
|
235
|
0
|
235
|
720.00
|
|
2026-04-02
|
1
|
101
|
-100
|
600.00
|
|
2026-04-01
|
31
|
0
|
31
|
605.00
|
|
2026-03-31
|
19
|
0
|
19
|
550.00
|
|
2026-03-30
|
42
|
0
|
42
|
611.00
|
|
2026-03-26
|
68
|
15
|
53
|
639.00
|
|
2026-03-25
|
22
|
7
|
15
|
678.00
|
|
2026-03-24
|
189
|
166
|
23
|
665.00
|
|
2026-03-23
|
70
|
117
|
-47
|
661.00
|
|
2026-03-20
|
80
|
150
|
-70
|
734.00
|
|
2026-03-19
|
76
|
22
|
54
|
668.00
|
|
2026-03-18
|
124
|
14
|
110
|
633.00
|
|
2026-03-17
|
9
|
79
|
-70
|
610.00
|
|
2026-03-16
|
34
|
350
|
-316
|
630.00
|
|
2026-03-13
|
150
|
56
|
94
|
624.00
|
|
2026-03-12
|
3
|
40
|
-37
|
585.00
|
|
2026-03-10
|
18
|
0
|
18
|
570.00
|
|
2026-03-06
|
50
|
1
|
49
|
592.00
|
|
2026-03-05
|
34
|
0
|
34
|
613.00
|
|
2026-03-04
|
20
|
2
|
18
|
559.00
|
|
2026-03-03
|
50
|
0
|
50
|
621.00
|
|
2026-03-02
|
80
|
106
|
-26
|
628.00
|
|
2026-02-26
|
141
|
209
|
-68
|
602.00
|
|
2026-02-25
|
268
|
137
|
131
|
595.00
|
|
2026-02-24
|
48
|
105
|
-57
|
551.00
|
|
2026-02-23
|
337
|
89
|
248
|
501.00
|
|
2026-02-11
|
147
|
15
|
132
|
456.00
|
|
2026-02-09
|
33
|
62
|
-29
|
439.50
|
|
2026-02-06
|
1
|
84
|
-83
|
428.00
|
|
2026-02-05
|
41
|
3
|
38
|
434.50
|
|
2026-02-04
|
75
|
26
|
49
|
441.50
|
|
2026-02-03
|
189
|
249
|
-60
|
428.00
|
|
2026-02-02
|
206
|
86
|
120
|
458.00
|
|
2026-01-29
|
122
|
50
|
72
|
432.50
|
|
2026-01-26
|
9
|
36
|
-27
|
408.00
|
|
2026-01-23
|
23
|
7
|
16
|
412.50
|
|
2026-01-22
|
114
|
10
|
104
|
412.00
|
|
2026-01-21
|
6
|
43
|
-37
|
407.50
|
|
2026-01-20
|
11
|
158
|
-147
|
415.00
|
|
2026-01-19
|
31
|
86
|
-55
|
402.50
|
|
2026-01-16
|
75
|
161
|
-86
|
401.50
|
|
2026-01-15
|
27
|
11
|
16
|
415.00
|
|
2026-01-14
|
1
|
19
|
-18
|
422.00
|
|
2026-01-13
|
9
|
40
|
-31
|
415.50
|
|
2026-01-12
|
5
|
21
|
-16
|
433.00
|
|
2026-01-08
|
4
|
16
|
-12
|
428.50
|
|
2026-01-05
|
36
|
78
|
-42
|
442.50
|
|
2026-01-02
|
135
|
270
|
-135
|
453.50
|
|
2025-12-31
|
227
|
33
|
194
|
457.50
|
|
2025-12-30
|
70
|
24
|
46
|
416.00
|
|
2025-12-29
|
11
|
63
|
-52
|
408.00
|
|
2025-12-24
|
84
|
69
|
15
|
423.50
|
|
2025-12-23
|
103
|
208
|
-105
|
415.00
|
|
2025-12-22
|
24
|
172
|
-148
|
410.00
|
|
2025-12-19
|
72
|
370
|
-298
|
407.00
|
|
2025-12-17
|
18
|
0
|
18
|
418.00
|
|
2025-12-15
|
25
|
0
|
25
|
425.50
|
|
2025-12-12
|
37
|
3
|
34
|
420.50
|
|
2025-12-11
|
57
|
0
|
57
|
408.00
|
|
2025-12-10
|
59
|
2
|
57
|
403.00
|
|
2025-12-09
|
78
|
43
|
35
|
403.00
|
|
2025-12-08
|
80
|
135
|
-55
|
403.50
|
|
2025-12-05
|
77
|
1
|
76
|
407.00
|
|
2025-12-04
|
190
|
84
|
106
|
406.50
|
|
2025-12-02
|
46
|
62
|
-16
|
380.00
|
|
2025-12-01
|
28
|
46
|
-18
|
375.50
|
|
2025-11-27
|
69
|
156
|
-87
|
370.50
|
|
2025-11-26
|
107
|
19
|
88
|
375.00
|
|
2025-11-25
|
298
|
4
|
294
|
357.00
|
|
2025-11-21
|
18
|
172
|
-154
|
331.50
|
|
2025-11-20
|
181
|
8
|
173
|
356.50
|
|
2025-11-18
|
8
|
174
|
-166
|
344.50
|
|
2025-11-17
|
124
|
14
|
110
|
366.00
|
|
2025-11-13
|
63
|
24
|
39
|
364.50
|
|
2025-11-12
|
6
|
27
|
-21
|
357.50
|
|
2025-11-10
|
1
|
34
|
-33
|
353.50
|
|
2025-11-07
|
4
|
49
|
-45
|
360.00
|
|
2025-11-06
|
75
|
7
|
68
|
356.50
|
|
2025-11-05
|
3
|
51
|
-48
|
341.50
|
|
2025-11-04
|
10
|
140
|
-130
|
347.00
|
|
2025-10-31
|
72
|
12
|
60
|
359.50
|
|
2025-10-29
|
79
|
13
|
66
|
372.00
|
|
2025-10-28
|
44
|
29
|
15
|
370.50
|
|
2025-10-27
|
75
|
13
|
62
|
366.00
|
|
2025-10-23
|
3
|
26
|
-23
|
347.50
|
|
2025-10-22
|
7
|
96
|
-89
|
355.50
|
|
2025-10-21
|
79
|
35
|
44
|
367.00
|
|
2025-10-20
|
67
|
133
|
-66
|
358.50
|
|
2025-10-17
|
4
|
43
|
-39
|
346.00
|
|
2025-10-16
|
9
|
126
|
-117
|
355.00
|
|
2025-10-15
|
20
|
359
|
-339
|
343.50
|
|
2025-10-14
|
20
|
36
|
-16
|
342.50
|
|
2025-10-13
|
454
|
34
|
420
|
360.00
|
|
2025-10-08
|
31
|
353
|
-322
|
371.00
|
|
2025-10-07
|
119
|
79
|
40
|
374.50
|
|
2025-10-03
|
21
|
577
|
-556
|
365.00
|
|
2025-10-02
|
67
|
38
|
29
|
365.50
|
|
2025-09-30
|
10
|
32
|
-22
|
354.50
|
|
2025-09-26
|
59
|
21
|
38
|
349.00
|
|
2025-09-24
|
37
|
190
|
-153
|
367.50
|
|
2025-09-23
|
55
|
180
|
-125
|
394.00
|
|
2025-09-17
|
13
|
4
|
9
|
355.00
|
|
2025-09-16
|
24
|
3
|
21
|
356.00
|
|
2025-09-15
|
90
|
3
|
87
|
352.00
|
|
2025-09-12
|
44
|
0
|
44
|
366.00
|
|
2025-09-11
|
49
|
0
|
49
|
371.00
|
|
2025-09-10
|
59
|
0
|
59
|
375.00
|
|
2025-09-09
|
48
|
14
|
34
|
370.00
|
|
2025-09-05
|
67
|
31
|
36
|
361.50
|
|
2025-09-03
|
118
|
45
|
73
|
367.00
|
|
2025-09-02
|
481
|
256
|
225
|
366.00
|
|
2025-09-01
|
0
|
205
|
-205
|
366.50
|
|
2025-08-25
|
54
|
2
|
52
|
350.50
|
|
2025-08-22
|
39
|
4
|
35
|
328.00
|
|
2025-08-21
|
40
|
7
|
33
|
344.50
|
|
2025-08-20
|
54
|
22
|
32
|
335.00
|
|
2025-08-13
|
196
|
44
|
152
|
303.00
|
|
2025-08-12
|
235
|
20
|
215
|
299.00
|
|
2025-08-11
|
1
|
37
|
-36
|
280.00
|
|
2025-08-08
|
0
|
574
|
-574
|
276.00
|
|
2025-08-07
|
2
|
51
|
-49
|
295.50
|
|
2025-08-06
|
80
|
7
|
73
|
296.00
|
|
2025-08-05
|
91
|
168
|
-77
|
298.50
|
|
2025-08-01
|
81
|
55
|
26
|
304.00
|
|
2025-07-31
|
281
|
4
|
277
|
307.00
|
|
2025-07-29
|
31
|
47
|
-16
|
295.00
|
|
2025-07-28
|
21
|
8
|
13
|
297.00
|
|
2025-07-25
|
33
|
7
|
26
|
297.00
|
|
2025-07-24
|
72
|
5
|
67
|
290.00
|
|
2025-07-23
|
15
|
31
|
-16
|
282.00
|
|
2025-07-21
|
38
|
108
|
-70
|
296.50
|
|
2025-07-18
|
106
|
32
|
74
|
296.50
|
|
2025-07-17
|
35
|
51
|
-16
|
291.00
|
|
2025-07-16
|
76
|
38
|
38
|
295.00
|
|
2025-07-15
|
48
|
17
|
31
|
288.00
|
|
2025-07-14
|
2
|
20
|
-18
|
280.50
|
|
2025-07-11
|
45
|
96
|
-51
|
290.50
|
|
2025-07-10
|
160
|
48
|
112
|
294.00
|
|
2025-07-07
|
40
|
2
|
38
|
268.00
|
|
2025-07-03
|
6
|
51
|
-45
|
283.00
|
|
2025-07-02
|
25
|
3
|
22
|
285.00
|
|
2025-07-01
|
35
|
22
|
13
|
278.00
|
|
2025-06-26
|
9
|
29
|
-20
|
279.00
|
|
2025-06-25
|
34
|
110
|
-76
|
286.00
|
|
2025-06-24
|
85
|
255
|
-170
|
289.00
|
|
2025-06-17
|
54
|
0
|
54
|
251.50
|
|
2025-06-12
|
19
|
0
|
19
|
246.00
|
|
2025-06-11
|
30
|
0
|
30
|
248.00
|
|
2025-06-09
|
56
|
1
|
55
|
238.50
|
|
2025-06-06
|
32
|
0
|
32
|
241.00
|
|
2025-06-05
|
125
|
24
|
101
|
241.50
|
|
2025-06-04
|
29
|
95
|
-66
|
249.50
|
|
2025-06-03
|
55
|
90
|
-35
|
247.50
|
|
2025-06-02
|
37
|
60
|
-23
|
243.00
|
|
2025-05-20
|
0
|
4
|
-4
|
226.50
|
|
2025-05-19
|
15
|
5
|
10
|
226.00
|
|
2025-05-16
|
12
|
1
|
11
|
228.50
|
|
2025-05-15
|
19
|
10
|
9
|
231.00
|
|
2025-05-14
|
30
|
15
|
15
|
229.50
|
|
2025-05-12
|
58
|
172
|
-114
|
222.00
|
|
2025-02-11
|
257
|
309
|
-52
|
357.00
|
|
2024-07-23
|
33
|
0
|
33
|
172.00
|
|
2024-07-22
|
70
|
0
|
70
|
166.00
|
|
2024-07-19
|
61
|
13
|
48
|
165.50
|
|
2024-07-18
|
42
|
0
|
42
|
165.50
|
|
2024-07-17
|
30
|
9
|
21
|
170.00
|
|
2024-07-16
|
67
|
0
|
67
|
169.50
|
|
2024-07-12
|
280
|
668
|
-388
|
178.50
|
|
2024-07-11
|
940
|
823
|
117
|
194.50
|
|
2024-07-10
|
406
|
148
|
258
|
177.00
|
|
2024-07-09
|
339
|
170
|
169
|
161.00
|
|
2024-07-08
|
106
|
823
|
-717
|
157.00
|
|
2024-07-02
|
22
|
0
|
22
|
155.50
|
|
2024-07-01
|
25
|
0
|
25
|
155.00
|
|
2024-06-28
|
82
|
1
|
81
|
157.00
|
|
2024-06-27
|
41
|
0
|
41
|
147.00
|
|
2024-06-26
|
54
|
2
|
52
|
146.00
|
|
2024-06-25
|
166
|
0
|
166
|
146.00
|
|
2024-06-21
|
68
|
1092
|
-1024
|
160.50
|
|
2024-06-20
|
1481
|
373
|
1108
|
167.50
|
|
2024-06-18
|
122
|
82
|
40
|
157.50
|
|
2024-06-17
|
56
|
187
|
-131
|
153.50
|
|
2024-06-14
|
78
|
322
|
-244
|
152.50
|
|
2024-06-13
|
260
|
351
|
-91
|
159.00
|
|
2024-06-12
|
300
|
462
|
-162
|
156.50
|
| 合計 | 20061 | 21335 | -1274 | |
