| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
28
|
-6
|
3435.00
|
|
2026-06-04
|
38
|
49
|
-11
|
3545.00
|
|
2026-06-03
|
12
|
58
|
-46
|
3570.00
|
|
2026-06-02
|
36
|
34
|
2
|
3530.00
|
|
2026-06-01
|
65
|
19
|
46
|
3280.00
|
|
2026-05-29
|
49
|
58
|
-9
|
3410.00
|
|
2026-05-28
|
63
|
38
|
25
|
3470.00
|
|
2026-05-25
|
21
|
17
|
4
|
3710.00
|
|
2026-05-22
|
21
|
29
|
-8
|
3625.00
|
|
2026-05-21
|
5
|
21
|
-16
|
3555.00
|
|
2026-05-20
|
63
|
33
|
30
|
3385.00
|
|
2026-05-19
|
229
|
29
|
200
|
3310.00
|
|
2026-05-18
|
18
|
12
|
6
|
3450.00
|
|
2026-05-15
|
12
|
6
|
6
|
3830.00
|
|
2026-05-14
|
9
|
11
|
-2
|
3920.00
|
|
2026-05-13
|
99
|
55
|
44
|
3920.00
|
|
2026-05-12
|
71
|
32
|
39
|
4115.00
|
|
2026-05-08
|
38
|
125
|
-87
|
4335.00
|
|
2026-05-07
|
94
|
297
|
-203
|
4705.00
|
|
2026-05-06
|
15
|
144
|
-129
|
4400.00
|
|
2026-05-05
|
56
|
10
|
46
|
4445.00
|
|
2026-05-04
|
3
|
0
|
3
|
4180.00
|
|
2026-04-30
|
5
|
56
|
-51
|
3895.00
|
|
2026-04-27
|
46
|
31
|
15
|
4045.00
|
|
2026-04-24
|
61
|
34
|
27
|
3900.00
|
|
2026-04-23
|
54
|
97
|
-43
|
3980.00
|
|
2026-04-22
|
66
|
45
|
21
|
4055.00
|
|
2026-04-20
|
14
|
32
|
-18
|
4385.00
|
|
2026-04-17
|
29
|
68
|
-39
|
4075.00
|
|
2026-04-16
|
15
|
7
|
8
|
3705.00
|
|
2026-04-15
|
7
|
17
|
-10
|
3370.00
|
|
2026-04-14
|
9
|
27
|
-18
|
3335.00
|
|
2026-04-13
|
3
|
45
|
-42
|
3160.00
|
|
2026-04-10
|
29
|
4
|
25
|
2955.00
|
|
2026-04-09
|
17
|
34
|
-17
|
2870.00
|
|
2026-04-07
|
32
|
12
|
20
|
2795.00
|
|
2026-04-02
|
18
|
37
|
-19
|
2630.00
|
|
2026-04-01
|
15
|
32
|
-17
|
2725.00
|
|
2026-03-31
|
26
|
53
|
-27
|
2630.00
|
|
2026-03-30
|
14
|
20
|
-6
|
2685.00
|
|
2026-03-27
|
17
|
54
|
-37
|
2825.00
|
|
2026-03-26
|
53
|
97
|
-44
|
2925.00
|
|
2026-03-25
|
65
|
28
|
37
|
2785.00
|
|
2026-03-24
|
73
|
94
|
-21
|
2535.00
|
|
2026-03-23
|
215
|
45
|
170
|
2600.00
|
|
2026-03-20
|
2
|
18
|
-16
|
2700.00
|
|
2026-03-17
|
173
|
34
|
139
|
2810.00
|
|
2026-03-16
|
232
|
13
|
219
|
2555.00
|
|
2026-03-13
|
241
|
104
|
137
|
2480.00
|
|
2026-03-12
|
75
|
11
|
64
|
2470.00
|
|
2026-03-11
|
259
|
14
|
245
|
2485.00
|
|
2026-03-10
|
25
|
36
|
-11
|
2260.00
|
|
2026-03-09
|
30
|
5
|
25
|
2190.00
|
|
2026-03-06
|
51
|
2
|
49
|
2390.00
|
|
2026-03-05
|
22
|
12
|
10
|
2425.00
|
|
2026-03-04
|
70
|
29
|
41
|
2255.00
|
|
2026-03-02
|
57
|
87
|
-30
|
2545.00
|
|
2026-02-26
|
48
|
37
|
11
|
2530.00
|
|
2026-02-25
|
44
|
141
|
-97
|
2485.00
|
|
2026-02-24
|
237
|
128
|
109
|
2385.00
|
|
2026-02-09
|
21
|
60
|
-39
|
1875.00
|
|
2026-02-06
|
76
|
127
|
-51
|
1850.00
|
|
2026-02-05
|
15
|
34
|
-19
|
1795.00
|
|
2026-02-03
|
15
|
94
|
-79
|
1690.00
|
|
2026-02-02
|
79
|
65
|
14
|
1700.00
|
|
2026-01-30
|
87
|
28
|
59
|
1830.00
|
|
2026-01-29
|
54
|
107
|
-53
|
1905.00
|
|
2026-01-28
|
32
|
108
|
-76
|
1970.00
|
|
2026-01-27
|
142
|
45
|
97
|
1795.00
|
|
2026-01-26
|
237
|
46
|
191
|
1635.00
|
|
2026-01-23
|
139
|
29
|
110
|
1520.00
|
|
2026-01-22
|
127
|
182
|
-55
|
1490.00
|
|
2026-01-21
|
81
|
44
|
37
|
1545.00
|
|
2026-01-20
|
24
|
15
|
9
|
1605.00
|
|
2026-01-19
|
32
|
10
|
22
|
1675.00
|
|
2026-01-16
|
14
|
6
|
8
|
1675.00
|
|
2026-01-15
|
65
|
7
|
58
|
1680.00
|
|
2026-01-14
|
10
|
7
|
3
|
1690.00
|
|
2026-01-12
|
26
|
14
|
12
|
1695.00
|
|
2026-01-09
|
14
|
54
|
-40
|
1650.00
|
|
2026-01-08
|
45
|
11
|
34
|
1665.00
|
|
2026-01-07
|
168
|
40
|
128
|
1775.00
|
|
2026-01-02
|
10
|
3
|
7
|
1720.00
|
|
2025-12-31
|
9
|
35
|
-26
|
1730.00
|
|
2025-12-30
|
32
|
14
|
18
|
1765.00
|
|
2025-12-29
|
10
|
19
|
-9
|
1730.00
|
|
2025-12-26
|
7
|
12
|
-5
|
1710.00
|
|
2025-12-24
|
2
|
33
|
-31
|
1725.00
|
|
2025-12-23
|
12
|
19
|
-7
|
1705.00
|
|
2025-12-22
|
1
|
12
|
-11
|
1720.00
|
|
2025-12-19
|
50
|
205
|
-155
|
1715.00
|
|
2025-12-18
|
60
|
14
|
46
|
1685.00
|
|
2025-12-17
|
37
|
16
|
21
|
1705.00
|
|
2025-12-15
|
8
|
23
|
-15
|
1860.00
|
|
2025-12-12
|
6
|
9
|
-3
|
1890.00
|
|
2025-12-11
|
16
|
18
|
-2
|
1890.00
|
|
2025-12-10
|
5
|
163
|
-158
|
1930.00
|
|
2025-12-09
|
42
|
133
|
-91
|
1995.00
|
|
2025-12-08
|
15
|
106
|
-91
|
1980.00
|
|
2025-12-05
|
1
|
13
|
-12
|
1995.00
|
|
2025-12-04
|
1
|
64
|
-63
|
2040.00
|
|
2025-12-03
|
52
|
5
|
47
|
2040.00
|
|
2025-12-02
|
42
|
5
|
37
|
2050.00
|
|
2025-11-28
|
25
|
83
|
-58
|
2045.00
|
|
2025-11-27
|
22
|
11
|
11
|
1990.00
|
|
2025-11-24
|
110
|
40
|
70
|
1915.00
|
|
2025-11-20
|
115
|
30
|
85
|
2005.00
|
|
2025-11-19
|
16
|
31
|
-15
|
1985.00
|
|
2025-11-18
|
46
|
64
|
-18
|
2045.00
|
|
2025-11-17
|
48
|
23
|
25
|
2150.00
|
|
2025-11-14
|
6
|
25
|
-19
|
1955.00
|
|
2025-11-13
|
6
|
25
|
-19
|
2000.00
|
|
2025-11-12
|
5
|
39
|
-34
|
1985.00
|
|
2025-11-11
|
11
|
19
|
-8
|
2020.00
|
|
2025-11-10
|
30
|
5
|
25
|
2035.00
|
|
2025-11-07
|
29
|
11
|
18
|
2095.00
|
|
2025-11-06
|
35
|
8
|
27
|
2150.00
|
|
2025-11-05
|
6
|
25
|
-19
|
1955.00
|
|
2025-11-04
|
15
|
47
|
-32
|
2020.00
|
|
2025-11-03
|
14
|
2
|
12
|
1980.00
|
|
2025-10-30
|
48
|
38
|
10
|
2005.00
|
|
2025-10-29
|
10
|
22
|
-12
|
2135.00
|
|
2025-10-28
|
19
|
8
|
11
|
2210.00
|
|
2025-10-27
|
3
|
24
|
-21
|
2180.00
|
|
2025-10-23
|
6
|
17
|
-11
|
2150.00
|
|
2025-10-22
|
7
|
17
|
-10
|
2240.00
|
|
2025-10-21
|
52
|
33
|
19
|
2315.00
|
|
2025-10-17
|
21
|
48
|
-27
|
2210.00
|
|
2025-10-16
|
17
|
14
|
3
|
2055.00
|
|
2025-10-15
|
8
|
112
|
-104
|
1990.00
|
|
2025-10-14
|
20
|
228
|
-208
|
2040.00
|
|
2025-10-13
|
14
|
209
|
-195
|
1990.00
|
|
2025-10-09
|
11
|
105
|
-94
|
2035.00
|
|
2025-10-08
|
7
|
4
|
3
|
2070.00
|
|
2025-10-07
|
32
|
3
|
29
|
2010.00
|
|
2025-10-03
|
5
|
15
|
-10
|
2070.00
|
|
2025-10-02
|
5
|
9
|
-4
|
1980.00
|
|
2025-09-30
|
24
|
7
|
17
|
2015.00
|
|
2025-09-25
|
19
|
3
|
16
|
2190.00
|
|
2025-09-24
|
26
|
7
|
19
|
2155.00
|
|
2025-09-22
|
46
|
2
|
44
|
2075.00
|
|
2025-09-19
|
8
|
68
|
-60
|
2110.00
|
|
2025-09-18
|
26
|
79
|
-53
|
2090.00
|
|
2025-09-17
|
10
|
4
|
6
|
2090.00
|
|
2025-09-16
|
11
|
69
|
-58
|
2130.00
|
|
2025-09-15
|
33
|
26
|
7
|
2145.00
|
|
2025-09-12
|
36
|
31
|
5
|
2265.00
|
|
2025-09-11
|
3
|
52
|
-49
|
2300.00
|
|
2025-09-10
|
11
|
34
|
-23
|
2325.00
|
|
2025-09-09
|
11
|
100
|
-89
|
2320.00
|
|
2025-09-05
|
6
|
12
|
-6
|
2460.00
|
|
2025-09-04
|
13
|
25
|
-12
|
2475.00
|
|
2025-09-03
|
7
|
31
|
-24
|
2460.00
|
|
2025-09-02
|
33
|
18
|
15
|
2325.00
|
|
2025-09-01
|
13
|
28
|
-15
|
2270.00
|
|
2025-08-29
|
8
|
77
|
-69
|
2065.00
|
|
2025-08-28
|
11
|
7
|
4
|
2125.00
|
|
2025-08-27
|
12
|
5
|
7
|
2095.00
|
|
2025-08-26
|
3
|
23
|
-20
|
2075.00
|
|
2025-08-25
|
12
|
5
|
7
|
2065.00
|
|
2025-08-22
|
26
|
2
|
24
|
2030.00
|
|
2025-08-21
|
13
|
1
|
12
|
2020.00
|
|
2025-08-20
|
36
|
46
|
-10
|
1960.00
|
|
2025-08-19
|
12
|
2
|
10
|
2025.00
|
|
2025-08-18
|
21
|
8
|
13
|
2030.00
|
|
2025-08-14
|
28
|
8
|
20
|
2150.00
|
|
2025-08-12
|
20
|
73
|
-53
|
2125.00
|
|
2025-08-11
|
10
|
71
|
-61
|
2070.00
|
|
2025-08-08
|
37
|
8
|
29
|
2105.00
|
|
2025-08-07
|
8
|
2
|
6
|
2125.00
|
|
2025-08-06
|
16
|
20
|
-4
|
2025.00
|
|
2025-08-05
|
9
|
1
|
8
|
2060.00
|
|
2025-08-01
|
24
|
16
|
8
|
2060.00
|
|
2025-07-31
|
62
|
17
|
45
|
2035.00
|
|
2025-07-30
|
20
|
13
|
7
|
2030.00
|
|
2025-07-29
|
15
|
17
|
-2
|
2055.00
|
|
2025-07-25
|
18
|
181
|
-163
|
2050.00
|
|
2025-07-24
|
25
|
13
|
12
|
2055.00
|
|
2025-07-23
|
72
|
10
|
62
|
2050.00
|
|
2025-07-22
|
37
|
42
|
-5
|
2000.00
|
|
2025-07-21
|
32
|
43
|
-11
|
2095.00
|
|
2025-07-18
|
16
|
25
|
-9
|
2255.00
|
|
2025-07-17
|
5
|
8
|
-3
|
2195.00
|
|
2025-07-16
|
16
|
3
|
13
|
2205.00
|
|
2025-07-15
|
17
|
3
|
14
|
2190.00
|
|
2025-07-14
|
7
|
22
|
-15
|
2205.00
|
|
2025-07-11
|
5
|
124
|
-119
|
2395.00
|
|
2025-07-10
|
6
|
56
|
-50
|
2415.00
|
|
2025-07-09
|
0
|
8
|
-8
|
2450.00
|
|
2025-07-08
|
5
|
3
|
2
|
2400.00
|
|
2025-07-07
|
9
|
4
|
5
|
2395.00
|
|
2025-07-04
|
3
|
5
|
-2
|
2495.00
|
|
2025-07-03
|
12
|
2
|
10
|
2500.00
|
|
2025-07-02
|
12
|
16
|
-4
|
2500.00
|
|
2025-07-01
|
26
|
15
|
11
|
2500.00
|
|
2025-06-30
|
2
|
26
|
-24
|
2360.00
|
|
2025-06-27
|
30
|
7
|
23
|
2390.00
|
|
2025-06-26
|
19
|
16
|
3
|
2365.00
|
|
2025-06-25
|
33
|
7
|
26
|
2430.00
|
|
2025-06-24
|
29
|
4
|
25
|
2360.00
|
|
2025-06-23
|
3
|
7
|
-4
|
2260.00
|
|
2025-06-20
|
3
|
49
|
-46
|
2260.00
|
|
2025-06-19
|
13
|
4
|
9
|
2325.00
|
|
2025-06-18
|
5
|
23
|
-18
|
2320.00
|
|
2025-06-17
|
19
|
38
|
-19
|
2280.00
|
|
2025-06-16
|
3
|
19
|
-16
|
2300.00
|
|
2025-06-13
|
62
|
14
|
48
|
2365.00
|
|
2025-06-12
|
15
|
8
|
7
|
2445.00
|
|
2025-06-11
|
34
|
21
|
13
|
2455.00
|
|
2025-06-10
|
31
|
22
|
9
|
2335.00
|
|
2025-06-09
|
3
|
21
|
-18
|
2220.00
|
|
2025-06-05
|
5
|
22
|
-17
|
2205.00
|
|
2025-06-04
|
15
|
5
|
10
|
2245.00
|
|
2025-06-03
|
26
|
5
|
21
|
2150.00
|
|
2025-06-02
|
24
|
63
|
-39
|
2200.00
|
|
2025-05-20
|
18
|
15
|
3
|
2365.00
|
|
2025-05-19
|
19
|
49
|
-30
|
2390.00
|
|
2025-05-16
|
9
|
11
|
-2
|
2570.00
|
|
2025-05-15
|
7
|
4
|
3
|
2545.00
|
|
2025-05-14
|
23
|
9
|
14
|
2550.00
|
|
2025-05-13
|
30
|
104
|
-74
|
2495.00
|
|
2025-05-12
|
6
|
140
|
-134
|
2450.00
|
|
2025-04-18
|
2
|
25
|
-23
|
2370.00
|
|
2025-02-11
|
12
|
8
|
4
|
3300.00
|
|
2024-07-31
|
10
|
17
|
-7
|
2305.00
|
|
2024-07-30
|
1
|
12
|
-11
|
2305.00
|
|
2024-07-29
|
23
|
5
|
18
|
2340.00
|
|
2024-07-26
|
22
|
17
|
5
|
2290.00
|
|
2024-07-23
|
5
|
7
|
-2
|
2460.00
|
|
2024-07-22
|
9
|
6
|
3
|
2400.00
|
|
2024-07-19
|
12
|
21
|
-9
|
2450.00
|
|
2024-07-18
|
11
|
23
|
-12
|
2600.00
|
|
2024-07-16
|
4
|
9
|
-5
|
2750.00
|
|
2024-07-15
|
10
|
1
|
9
|
2730.00
|
|
2024-07-12
|
102
|
14
|
88
|
2685.00
|
|
2024-07-11
|
6
|
21
|
-15
|
2900.00
|
|
2024-07-10
|
15
|
30
|
-15
|
2780.00
|
|
2024-07-09
|
8
|
12
|
-4
|
2785.00
|
|
2024-07-08
|
1
|
4
|
-3
|
2600.00
|
|
2024-07-05
|
0
|
11
|
-11
|
2580.00
|
|
2024-07-03
|
6
|
13
|
-7
|
|
|
2024-07-02
|
3
|
1
|
2
|
2580.00
|
|
2024-07-01
|
1
|
9
|
-8
|
2550.00
|
|
2024-06-28
|
30
|
58
|
-28
|
2570.00
|
|
2024-06-27
|
6
|
14
|
-8
|
2530.00
|
|
2024-06-26
|
25
|
3
|
22
|
2675.00
|
|
2024-06-25
|
48
|
12
|
36
|
2595.00
|
|
2024-06-24
|
5
|
7
|
-2
|
2590.00
|
|
2024-06-21
|
44
|
14
|
30
|
2615.00
|
|
2024-06-20
|
6
|
12
|
-6
|
2710.00
|
|
2024-06-18
|
7
|
31
|
-24
|
2810.00
|
|
2024-06-17
|
0
|
17
|
-17
|
2720.00
|
|
2024-06-14
|
0
|
9
|
-9
|
2705.00
|
|
2024-06-13
|
4
|
19
|
-15
|
2690.00
|
|
2024-06-12
|
41
|
8
|
33
|
2505.00
|
|
2024-06-11
|
7
|
30
|
-23
|
2340.00
|
|
2024-06-07
|
7
|
11
|
-4
|
2385.00
|
| 合計 | 8274 | 9018 | -744 | |
