| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
59
|
145
|
-86
|
22.40
|
|
2026-07-20
|
94
|
274
|
-180
|
21.85
|
|
2026-07-17
|
241
|
447
|
-206
|
22.50
|
|
2026-07-16
|
82
|
136
|
-54
|
24.70
|
|
2026-07-15
|
78
|
219
|
-141
|
25.40
|
|
2026-07-14
|
387
|
278
|
109
|
25.20
|
|
2026-07-09
|
80
|
193
|
-113
|
28.20
|
|
2026-07-08
|
74
|
265
|
-191
|
28.80
|
|
2026-07-07
|
181
|
129
|
52
|
29.35
|
|
2026-07-06
|
137
|
259
|
-122
|
32.20
|
|
2026-07-03
|
341
|
1311
|
-970
|
33.40
|
|
2026-07-02
|
1956
|
162
|
1794
|
36.70
|
|
2026-07-01
|
411
|
609
|
-198
|
33.40
|
|
2026-06-30
|
18
|
251
|
-233
|
31.80
|
|
2026-06-29
|
69
|
297
|
-228
|
30.45
|
|
2026-06-26
|
286
|
104
|
182
|
31.40
|
|
2026-06-25
|
52
|
194
|
-142
|
32.95
|
|
2026-06-24
|
487
|
593
|
-106
|
36.00
|
|
2026-06-23
|
103
|
184
|
-81
|
35.00
|
|
2026-06-22
|
885
|
702
|
183
|
35.90
|
|
2026-06-18
|
78
|
0
|
78
|
37.25
|
|
2026-06-17
|
395
|
49
|
346
|
33.90
|
|
2026-06-16
|
362
|
89
|
273
|
30.85
|
|
2026-06-15
|
31
|
208
|
-177
|
28.05
|
|
2026-06-11
|
998
|
358
|
640
|
28.60
|
|
2026-06-10
|
582
|
108
|
474
|
28.45
|
|
2026-06-09
|
165
|
523
|
-358
|
25.90
|
|
2026-06-08
|
178
|
106
|
72
|
23.55
|
|
2026-06-05
|
313
|
433
|
-120
|
24.05
|
|
2026-06-04
|
581
|
44
|
537
|
23.95
|
|
2026-06-03
|
155
|
72
|
83
|
21.80
|
|
2026-06-01
|
117
|
10
|
107
|
21.45
|
|
2026-05-28
|
33
|
148
|
-115
|
20.00
|
|
2026-05-27
|
11
|
58
|
-47
|
20.20
|
|
2026-05-26
|
14
|
34
|
-20
|
20.40
|
|
2026-05-25
|
116
|
54
|
62
|
21.50
|
|
2026-05-22
|
33
|
0
|
33
|
21.75
|
|
2026-05-21
|
87
|
21
|
66
|
20.90
|
|
2026-05-20
|
14
|
2
|
12
|
19.95
|
|
2026-05-19
|
92
|
24
|
68
|
20.25
|
|
2026-05-15
|
45
|
82
|
-37
|
21.00
|
|
2026-05-14
|
183
|
112
|
71
|
21.05
|
|
2026-05-13
|
27
|
1
|
26
|
20.05
|
|
2026-05-12
|
175
|
33
|
142
|
20.30
|
|
2026-05-11
|
74
|
36
|
38
|
21.40
|
|
2026-05-08
|
160
|
38
|
122
|
21.35
|
|
2026-05-07
|
75
|
38
|
37
|
22.00
|
|
2026-05-06
|
205
|
325
|
-120
|
22.25
|
|
2026-05-05
|
75
|
232
|
-157
|
23.50
|
|
2026-05-04
|
57
|
20
|
37
|
21.40
|
|
2026-04-29
|
28
|
93
|
-65
|
20.70
|
|
2026-04-28
|
31
|
47
|
-16
|
18.85
|
|
2026-04-27
|
42
|
113
|
-71
|
18.40
|
|
2026-04-24
|
23
|
71
|
-48
|
18.95
|
|
2026-04-23
|
143
|
87
|
56
|
19.30
|
|
2026-04-22
|
124
|
34
|
90
|
20.15
|
|
2026-04-21
|
18
|
62
|
-44
|
20.85
|
|
2026-04-20
|
1
|
98
|
-97
|
21.25
|
|
2026-04-17
|
112
|
33
|
79
|
21.10
|
|
2026-04-15
|
165
|
44
|
121
|
19.80
|
|
2026-04-14
|
182
|
50
|
132
|
19.95
|
|
2026-04-13
|
162
|
28
|
134
|
20.25
|
|
2026-04-10
|
120
|
68
|
52
|
19.20
|
|
2026-04-08
|
41
|
15
|
26
|
18.25
|
|
2026-04-02
|
18
|
86
|
-68
|
17.60
|
|
2026-03-30
|
37
|
123
|
-86
|
18.60
|
|
2026-03-27
|
56
|
89
|
-33
|
19.25
|
|
2026-03-26
|
18
|
51
|
-33
|
17.50
|
|
2026-03-25
|
44
|
17
|
27
|
17.75
|
|
2026-03-24
|
65
|
13
|
52
|
17.80
|
|
2026-03-20
|
33
|
109
|
-76
|
18.95
|
|
2026-03-18
|
99
|
43
|
56
|
19.80
|
|
2026-03-17
|
225
|
79
|
146
|
20.00
|
|
2026-03-13
|
19
|
134
|
-115
|
18.35
|
|
2026-03-12
|
12
|
32
|
-20
|
16.70
|
|
2026-03-11
|
59
|
10
|
49
|
16.15
|
|
2026-03-09
|
16
|
84
|
-68
|
15.60
|
|
2026-03-05
|
42
|
15
|
27
|
17.45
|
|
2026-03-03
|
45
|
152
|
-107
|
18.00
|
|
2026-02-26
|
118
|
25
|
93
|
18.15
|
|
2026-02-25
|
46
|
105
|
-59
|
18.30
|
|
2026-02-24
|
14
|
192
|
-178
|
19.15
|
|
2026-02-23
|
68
|
138
|
-70
|
18.95
|
|
2026-02-11
|
182
|
364
|
-182
|
19.60
|
|
2026-02-09
|
589
|
306
|
283
|
20.60
|
|
2026-02-05
|
6
|
53
|
-47
|
17.05
|
|
2026-02-04
|
10
|
42
|
-32
|
16.55
|
|
2026-02-03
|
79
|
26
|
53
|
16.50
|
|
2026-02-02
|
57
|
100
|
-43
|
16.10
|
|
2026-01-30
|
448
|
543
|
-95
|
17.30
|
|
2026-01-29
|
72
|
25
|
47
|
17.05
|
|
2026-01-28
|
36
|
93
|
-57
|
16.65
|
|
2026-01-27
|
5
|
35
|
-30
|
15.70
|
|
2026-01-26
|
65
|
38
|
27
|
16.00
|
|
2026-01-23
|
24
|
1
|
23
|
15.00
|
|
2026-01-22
|
20
|
0
|
20
|
15.10
|
|
2026-01-21
|
26
|
7
|
19
|
15.05
|
|
2026-01-20
|
43
|
15
|
28
|
15.55
|
|
2026-01-16
|
41
|
12
|
29
|
15.55
|
|
2026-01-15
|
12
|
1
|
11
|
15.70
|
|
2026-01-14
|
44
|
0
|
44
|
15.45
|
|
2026-01-13
|
38
|
3
|
35
|
15.25
|
|
2026-01-08
|
2
|
16
|
-14
|
14.90
|
|
2026-01-07
|
23
|
6
|
17
|
15.60
|
|
2026-01-02
|
18
|
42
|
-24
|
16.50
|
|
2025-12-23
|
8
|
32
|
-24
|
14.60
|
|
2025-12-22
|
32
|
69
|
-37
|
14.60
|
|
2025-12-18
|
143
|
69
|
74
|
13.25
|
|
2025-12-16
|
14
|
1
|
13
|
12.55
|
|
2025-12-12
|
0
|
10
|
-10
|
12.40
|
|
2025-11-07
|
0
|
4
|
-4
|
13.05
|
|
2025-11-05
|
14
|
20
|
-6
|
13.05
|
|
2025-10-27
|
0
|
5
|
-5
|
14.10
|
|
2025-10-22
|
0
|
9
|
-9
|
14.65
|
|
2025-10-21
|
28
|
10
|
18
|
14.60
|
|
2025-10-15
|
1
|
10
|
-9
|
14.15
|
|
2025-10-14
|
3
|
11
|
-8
|
14.25
|
|
2025-10-13
|
3
|
20
|
-17
|
14.40
|
|
2025-10-08
|
2
|
0
|
2
|
14.90
|
|
2025-10-07
|
6
|
1
|
5
|
14.90
|
|
2025-10-03
|
0
|
7
|
-7
|
14.80
|
|
2025-10-02
|
0
|
4
|
-4
|
14.90
|
|
2025-09-30
|
14
|
0
|
14
|
15.25
|
|
2025-09-26
|
0
|
16
|
-16
|
14.65
|
|
2025-09-25
|
4
|
0
|
4
|
15.20
|
|
2025-09-22
|
0
|
5
|
-5
|
14.85
|
|
2025-09-18
|
8
|
0
|
8
|
15.05
|
|
2025-09-16
|
3
|
0
|
3
|
14.65
|
|
2025-09-15
|
14
|
0
|
14
|
14.55
|
|
2025-09-12
|
7
|
0
|
7
|
14.70
|
|
2025-09-10
|
9
|
0
|
9
|
15.05
|
|
2025-09-08
|
6
|
0
|
6
|
15.20
|
|
2025-09-05
|
0
|
18
|
-18
|
15.25
|
|
2025-09-03
|
0
|
22
|
-22
|
15.10
|
|
2025-09-02
|
0
|
38
|
-38
|
15.40
|
|
2025-08-28
|
29
|
1
|
28
|
15.70
|
|
2025-08-27
|
1
|
4
|
-3
|
15.15
|
|
2025-08-26
|
0
|
6
|
-6
|
15.15
|
|
2025-08-25
|
1
|
5
|
-4
|
15.55
|
|
2025-08-20
|
0
|
8
|
-8
|
15.20
|
|
2025-08-19
|
3
|
17
|
-14
|
15.50
|
|
2025-08-18
|
90
|
7
|
83
|
15.70
|
|
2025-08-15
|
0
|
6
|
-6
|
15.15
|
|
2025-08-04
|
5
|
34
|
-29
|
14.70
|
|
2025-08-01
|
4
|
19
|
-15
|
13.90
|
|
2025-07-23
|
5
|
0
|
5
|
13.85
|
|
2025-07-22
|
2
|
11
|
-9
|
13.50
|
|
2025-07-17
|
12
|
3
|
9
|
14.10
|
|
2025-07-16
|
7
|
0
|
7
|
14.00
|
|
2025-07-11
|
6
|
0
|
6
|
14.00
|
|
2025-07-09
|
4
|
2
|
2
|
14.05
|
|
2025-07-07
|
3
|
11
|
-8
|
14.45
|
|
2025-07-04
|
0
|
5
|
-5
|
14.50
|
|
2025-07-03
|
33
|
10
|
23
|
14.80
|
|
2025-07-02
|
2
|
6
|
-4
|
14.35
|
|
2025-06-30
|
7
|
2
|
5
|
14.30
|
|
2025-06-25
|
7
|
2
|
5
|
14.60
|
|
2025-06-20
|
16
|
0
|
16
|
14.30
|
|
2025-06-17
|
3
|
0
|
3
|
13.95
|
|
2025-06-05
|
0
|
10
|
-10
|
14.25
|
|
2025-05-20
|
0
|
6
|
-6
|
13.75
|
|
2025-05-19
|
7
|
18
|
-11
|
13.80
|
|
2025-05-15
|
0
|
6
|
-6
|
13.30
|
|
2025-05-13
|
4
|
1
|
3
|
13.35
|
|
2025-05-12
|
38
|
1
|
37
|
13.40
|
|
2025-04-18
|
0
|
10
|
-10
|
12.60
|
|
2025-02-11
|
10
|
50
|
-40
|
16.15
|
|
2024-07-30
|
2
|
0
|
2
|
15.30
|
|
2024-07-29
|
1
|
2
|
-1
|
15.20
|
|
2024-07-23
|
1
|
4
|
-3
|
15.70
|
| 合計 | 16140 | 14726 | 1414 | |
