| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
15
|
-10
|
68.30
|
|
2026-07-20
|
4
|
11
|
-7
|
66.50
|
|
2026-07-17
|
31
|
16
|
15
|
66.20
|
|
2026-07-16
|
16
|
11
|
5
|
69.00
|
|
2026-07-15
|
11
|
8
|
3
|
73.20
|
|
2026-07-14
|
23
|
4
|
19
|
72.90
|
|
2026-07-13
|
3
|
17
|
-14
|
73.30
|
|
2026-07-09
|
2
|
18
|
-16
|
74.40
|
|
2026-07-08
|
10
|
14
|
-4
|
73.00
|
|
2026-07-07
|
5
|
9
|
-4
|
73.80
|
|
2026-07-06
|
7
|
14
|
-7
|
77.40
|
|
2026-07-03
|
23
|
33
|
-10
|
78.10
|
|
2026-07-02
|
69
|
15
|
54
|
80.00
|
|
2026-07-01
|
22
|
4
|
18
|
72.80
|
|
2026-06-30
|
0
|
2
|
-2
|
70.00
|
|
2026-06-29
|
9
|
0
|
9
|
69.30
|
|
2026-06-26
|
14
|
6
|
8
|
68.70
|
|
2026-06-25
|
19
|
1
|
18
|
70.70
|
|
2026-06-24
|
8
|
16
|
-8
|
70.80
|
|
2026-06-23
|
4
|
20
|
-16
|
72.00
|
|
2026-06-22
|
6
|
15
|
-9
|
75.70
|
|
2026-06-15
|
7
|
2
|
5
|
73.20
|
|
2026-06-11
|
3
|
7
|
-4
|
69.90
|
|
2026-06-09
|
5
|
7
|
-2
|
71.40
|
|
2026-06-08
|
50
|
8
|
42
|
70.50
|
|
2026-06-03
|
22
|
5
|
17
|
75.70
|
|
2026-05-29
|
0
|
2
|
-2
|
67.30
|
|
2026-05-25
|
0
|
4
|
-4
|
66.00
|
|
2026-05-22
|
0
|
2
|
-2
|
64.40
|
|
2026-05-20
|
0
|
3
|
-3
|
61.90
|
|
2026-05-12
|
2
|
0
|
2
|
67.40
|
|
2026-05-07
|
7
|
0
|
7
|
68.00
|
|
2026-05-05
|
6
|
0
|
6
|
69.30
|
|
2026-05-04
|
4
|
0
|
4
|
67.90
|
|
2026-04-29
|
1
|
4
|
-3
|
67.40
|
|
2026-04-28
|
6
|
0
|
6
|
67.40
|
|
2026-04-23
|
19
|
11
|
8
|
70.00
|
|
2026-04-20
|
3
|
47
|
-44
|
74.20
|
|
2026-04-17
|
25
|
3
|
22
|
71.30
|
|
2026-04-15
|
4
|
1
|
3
|
67.70
|
|
2026-04-14
|
4
|
6
|
-2
|
67.40
|
|
2026-04-10
|
15
|
8
|
7
|
68.10
|
|
2026-04-08
|
12
|
1
|
11
|
64.60
|
|
2026-04-07
|
4
|
2
|
2
|
64.10
|
|
2026-04-02
|
4
|
2
|
2
|
64.70
|
|
2026-03-30
|
0
|
2
|
-2
|
68.60
|
|
2026-03-26
|
5
|
21
|
-16
|
67.60
|
|
2026-03-25
|
11
|
1
|
10
|
67.10
|
|
2026-03-24
|
11
|
3
|
8
|
66.40
|
|
2026-03-23
|
5
|
18
|
-13
|
66.10
|
|
2026-03-20
|
1
|
4
|
-3
|
66.00
|
|
2026-03-19
|
4
|
8
|
-4
|
64.70
|
|
2026-03-17
|
0
|
4
|
-4
|
65.70
|
|
2026-03-16
|
0
|
8
|
-8
|
65.90
|
|
2026-03-11
|
3
|
1
|
2
|
64.90
|
|
2026-03-10
|
6
|
0
|
6
|
63.70
|
|
2026-03-09
|
1
|
7
|
-6
|
62.50
|
|
2026-03-06
|
3
|
4
|
-1
|
66.80
|
|
2026-03-05
|
4
|
1
|
3
|
66.00
|
|
2026-03-04
|
9
|
3
|
6
|
64.00
|
|
2026-03-03
|
4
|
16
|
-12
|
66.90
|
|
2026-03-02
|
22
|
4
|
18
|
69.60
|
|
2026-02-26
|
13
|
19
|
-6
|
70.90
|
|
2026-02-25
|
9
|
4
|
5
|
67.10
|
|
2026-02-24
|
4
|
6
|
-2
|
66.90
|
|
2026-02-11
|
3
|
0
|
3
|
63.10
|
|
2026-02-05
|
4
|
0
|
4
|
64.20
|
|
2026-02-04
|
0
|
2
|
-2
|
65.60
|
|
2026-02-02
|
4
|
10
|
-6
|
64.50
|
|
2026-01-29
|
9
|
3
|
6
|
66.60
|
|
2026-01-28
|
17
|
21
|
-4
|
68.30
|
|
2026-01-27
|
16
|
20
|
-4
|
70.40
|
|
2026-01-26
|
3
|
0
|
3
|
70.70
|
|
2026-01-23
|
27
|
3
|
24
|
69.60
|
|
2026-01-22
|
11
|
5
|
6
|
71.10
|
|
2026-01-21
|
4
|
13
|
-9
|
72.60
|
|
2026-01-20
|
23
|
5
|
18
|
74.10
|
|
2026-01-14
|
1
|
7
|
-6
|
70.90
|
|
2026-01-12
|
4
|
1
|
3
|
69.50
|
|
2026-01-09
|
6
|
2
|
4
|
67.70
|
|
2025-12-30
|
1
|
13
|
-12
|
68.20
|
|
2025-12-24
|
0
|
6
|
-6
|
68.70
|
|
2025-12-23
|
2
|
6
|
-4
|
68.60
|
|
2025-12-18
|
11
|
4
|
7
|
67.20
|
|
2025-12-17
|
2
|
15
|
-13
|
69.90
|
|
2025-12-16
|
15
|
7
|
8
|
69.50
|
|
2025-12-12
|
23
|
2
|
21
|
74.00
|
|
2025-12-03
|
41
|
72
|
-31
|
81.30
|
|
2025-12-02
|
47
|
6
|
41
|
81.90
|
|
2025-12-01
|
6
|
18
|
-12
|
74.50
|
|
2025-11-28
|
7
|
61
|
-54
|
76.40
|
|
2025-11-27
|
2
|
22
|
-20
|
74.60
|
|
2025-11-26
|
18
|
3
|
15
|
74.50
|
|
2025-11-25
|
7
|
27
|
-20
|
75.70
|
|
2025-11-21
|
35
|
41
|
-6
|
73.50
|
|
2025-11-20
|
28
|
52
|
-24
|
74.90
|
|
2025-11-19
|
56
|
59
|
-3
|
72.30
|
|
2025-11-18
|
100
|
11
|
89
|
73.50
|
|
2025-11-17
|
32
|
6
|
26
|
78.40
|
|
2025-11-14
|
45
|
120
|
-75
|
81.80
|
|
2025-11-13
|
35
|
17
|
18
|
80.60
|
|
2025-11-12
|
93
|
9
|
84
|
83.20
|
|
2025-11-11
|
12
|
36
|
-24
|
87.30
|
|
2025-11-06
|
28
|
92
|
-64
|
96.60
|
|
2025-11-05
|
189
|
89
|
100
|
98.00
|
|
2025-10-31
|
12
|
27
|
-15
|
92.60
|
|
2025-10-29
|
63
|
94
|
-31
|
93.30
|
|
2025-10-28
|
113
|
231
|
-118
|
97.00
|
|
2025-10-22
|
87
|
14
|
73
|
78.40
|
|
2025-10-03
|
191
|
76
|
115
|
76.40
|
|
2025-10-01
|
48
|
75
|
-27
|
66.90
|
|
2025-09-26
|
34
|
80
|
-46
|
67.50
|
|
2025-09-25
|
106
|
143
|
-37
|
61.40
|
|
2025-09-24
|
71
|
8
|
63
|
57.70
|
|
2025-09-19
|
9
|
5
|
4
|
49.95
|
|
2025-09-18
|
3
|
8
|
-5
|
50.90
|
|
2025-09-17
|
6
|
3
|
3
|
50.80
|
|
2025-09-16
|
5
|
2
|
3
|
52.10
|
|
2025-09-15
|
16
|
9
|
7
|
51.60
|
|
2025-09-11
|
24
|
11
|
13
|
52.50
|
|
2025-09-08
|
13
|
6
|
7
|
54.00
|
|
2025-09-01
|
0
|
3
|
-3
|
48.25
|
|
2025-08-29
|
0
|
2
|
-2
|
49.85
|
|
2025-08-28
|
8
|
0
|
8
|
50.70
|
|
2025-08-26
|
0
|
1
|
-1
|
49.65
|
|
2025-08-20
|
1
|
4
|
-3
|
49.60
|
|
2025-08-15
|
6
|
10
|
-4
|
49.65
|
|
2025-08-14
|
5
|
0
|
5
|
48.85
|
|
2025-06-18
|
1
|
0
|
1
|
43.95
|
|
2025-02-11
|
1
|
12
|
-11
|
43.30
|
|
2024-07-31
|
0
|
2
|
-2
|
46.00
|
|
2024-07-23
|
1
|
0
|
1
|
48.05
|
|
2024-07-22
|
0
|
2
|
-2
|
47.95
|
| 合計 | 2400 | 2222 | 178 | |
