點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

榮昌 (3684)

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.6% (16/45 天)
分點戰力評分 (BP Score) 表現平平
-31 pts
5日大漲率 22%
10日大漲率 12.2%
20日大漲率 7.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
3
0
3
61.00
2026-06-03
11
2
9
62.20
2026-06-02
3
4
-1
59.10
2026-06-01
3
1
2
59.70
2026-05-28
7
1
6
58.30
2026-05-27
7
2
5
59.00
2026-05-25
8
4
4
62.40
2026-05-22
10
1
9
61.50
2026-05-21
6
1
5
60.50
2026-05-18
4
2
2
61.10
2026-05-13
0
1
-1
57.50
2026-05-11
0
2
-2
59.00
2026-05-05
0
4
-4
59.70
2026-05-04
7
0
7
60.10
2026-04-28
1
0
1
57.10
2026-04-27
0
4
-4
57.40
2026-04-24
0
1
-1
58.20
2026-04-23
6
4
2
57.00
2026-04-21
0
2
-2
58.00
2026-04-14
5
0
5
58.00
2026-04-10
3
9
-6
56.40
2026-04-09
6
0
6
60.60
2026-04-01
4
0
4
58.80
2026-03-30
1
6
-5
62.40
2026-03-27
0
1
-1
63.60
2026-03-26
3
1
2
63.60
2026-03-25
15
0
15
64.50
2026-03-24
12
38
-26
63.60
2026-03-20
0
3
-3
59.40
2026-03-18
3
2
1
60.30
2026-03-17
3
10
-7
60.10
2026-03-16
10
14
-4
57.90
2026-03-13
6
3
3
60.20
2026-03-12
4
0
4
61.30
2026-03-11
8
5
3
62.30
2026-03-09
10
14
-4
57.00
2026-03-06
8
4
4
60.40
2026-03-05
9
6
3
60.30
2026-03-04
11
6
5
62.50
2026-02-23
7
0
7
59.50
2026-02-09
5
1
4
55.50
2026-02-06
0
1
-1
54.30
2026-02-04
3
0
3
55.00
2026-02-03
0
4
-4
53.30
2026-02-02
6
0
6
52.20
2026-01-30
0
1
-1
54.30
2026-01-29
4
0
4
55.60
2026-01-23
0
1
-1
56.60
2026-01-20
0
1
-1
57.50
2026-01-16
4
0
4
60.50
2026-01-15
0
1
-1
62.20
2026-01-14
3
0
3
61.60
2026-01-05
2
5
-3
61.80
2026-01-02
3
0
3
63.60
2025-12-31
0
2
-2
64.40
2025-12-23
2
0
2
57.50
2025-12-04
0
1
-1
48.60
2025-11-26
0
1
-1
47.45
2025-11-24
4
0
4
46.85
2025-11-21
0
1
-1
46.30
2025-11-18
0
2
-2
49.15
2025-11-17
4
0
4
50.00
2025-11-14
0
1
-1
54.10
2025-11-13
0
1
-1
55.40
2025-11-11
1
0
1
58.30
2024-07-05
1
0
1
48.85
合計 246 182 64