| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1003
|
2494
|
-1491
|
93.90
|
|
2026-06-03
|
3302
|
3752
|
-450
|
100.00
|
|
2026-06-02
|
2458
|
2257
|
201
|
95.20
|
|
2026-06-01
|
1209
|
2007
|
-798
|
93.50
|
|
2026-05-29
|
2694
|
772
|
1922
|
88.80
|
|
2026-05-28
|
362
|
728
|
-366
|
83.10
|
|
2026-05-27
|
375
|
641
|
-266
|
84.20
|
|
2026-05-26
|
811
|
687
|
124
|
87.40
|
|
2026-05-21
|
1060
|
40
|
1020
|
83.50
|
|
2026-05-20
|
32
|
493
|
-461
|
80.30
|
|
2026-05-19
|
143
|
372
|
-229
|
80.70
|
|
2026-05-18
|
430
|
166
|
264
|
80.10
|
|
2026-05-15
|
149
|
425
|
-276
|
79.90
|
|
2026-05-14
|
215
|
137
|
78
|
81.20
|
|
2026-05-13
|
101
|
988
|
-887
|
82.10
|
|
2026-05-12
|
1031
|
334
|
697
|
85.90
|
|
2026-05-11
|
674
|
480
|
194
|
86.80
|
|
2026-05-08
|
733
|
543
|
190
|
86.20
|
|
2026-05-07
|
783
|
1115
|
-332
|
87.40
|
|
2026-05-06
|
3440
|
753
|
2687
|
87.80
|
|
2026-05-05
|
470
|
549
|
-79
|
84.10
|
|
2026-05-04
|
749
|
27
|
722
|
82.90
|
|
2026-04-30
|
322
|
248
|
74
|
81.40
|
|
2026-04-29
|
103
|
191
|
-88
|
81.20
|
|
2026-04-28
|
431
|
73
|
358
|
82.00
|
|
2026-04-27
|
351
|
147
|
204
|
81.30
|
|
2026-04-23
|
205
|
411
|
-206
|
82.50
|
|
2026-04-22
|
421
|
211
|
210
|
85.30
|
|
2026-04-21
|
734
|
47
|
687
|
85.00
|
|
2026-04-20
|
395
|
76
|
319
|
84.10
|
|
2026-04-17
|
1484
|
54
|
1430
|
84.10
|
|
2026-04-16
|
228
|
88
|
140
|
82.80
|
|
2026-04-15
|
377
|
259
|
118
|
82.00
|
|
2026-04-14
|
1004
|
139
|
865
|
82.40
|
|
2026-04-13
|
567
|
896
|
-329
|
82.40
|
|
2026-04-10
|
1332
|
69
|
1263
|
83.00
|
|
2026-04-08
|
752
|
2082
|
-1330
|
79.30
|
|
2026-04-07
|
74
|
1402
|
-1328
|
74.90
|
|
2026-04-02
|
1
|
132
|
-131
|
74.70
|
|
2026-04-01
|
37
|
2
|
35
|
76.40
|
|
2026-03-31
|
52
|
173
|
-121
|
73.80
|
|
2026-03-30
|
4
|
612
|
-608
|
77.10
|
|
2026-03-27
|
61
|
116
|
-55
|
78.80
|
|
2026-03-25
|
54
|
95
|
-41
|
80.00
|
|
2026-03-24
|
127
|
167
|
-40
|
79.40
|
|
2026-03-23
|
64
|
365
|
-301
|
79.30
|
|
2026-03-20
|
127
|
421
|
-294
|
81.00
|
|
2026-03-19
|
95
|
360
|
-265
|
82.10
|
|
2026-03-18
|
645
|
371
|
274
|
84.50
|
|
2026-03-17
|
172
|
101
|
71
|
83.70
|
|
2026-03-16
|
89
|
384
|
-295
|
83.60
|
|
2026-03-13
|
66
|
167
|
-101
|
82.70
|
|
2026-03-12
|
291
|
804
|
-513
|
83.00
|
|
2026-03-11
|
1075
|
60
|
1015
|
82.90
|
|
2026-03-10
|
278
|
75
|
203
|
79.30
|
|
2026-03-09
|
92
|
309
|
-217
|
78.00
|
|
2026-03-06
|
255
|
178
|
77
|
80.80
|
|
2026-03-05
|
546
|
302
|
244
|
81.40
|
|
2026-03-03
|
107
|
866
|
-759
|
76.30
|
|
2026-03-02
|
764
|
16
|
748
|
79.00
|
|
2026-02-26
|
84
|
381
|
-297
|
80.00
|
|
2026-02-25
|
113
|
305
|
-192
|
81.50
|
|
2026-02-24
|
280
|
157
|
123
|
80.60
|
|
2026-02-23
|
737
|
21
|
716
|
79.90
|
|
2026-02-11
|
157
|
220
|
-63
|
78.40
|
|
2026-02-09
|
141
|
28
|
113
|
77.00
|
|
2026-02-06
|
289
|
92
|
197
|
75.60
|
|
2026-02-05
|
234
|
672
|
-438
|
77.20
|
|
2026-02-04
|
29
|
255
|
-226
|
79.20
|
|
2026-02-03
|
162
|
443
|
-281
|
78.40
|
|
2026-02-02
|
958
|
310
|
648
|
77.00
|
|
2026-01-30
|
40
|
1985
|
-1945
|
78.90
|
|
2026-01-28
|
360
|
77
|
283
|
81.50
|
|
2026-01-27
|
140
|
442
|
-302
|
81.30
|
|
2026-01-21
|
164
|
400
|
-236
|
82.00
|
|
2026-01-20
|
62
|
541
|
-479
|
83.40
|
|
2026-01-16
|
235
|
427
|
-192
|
83.30
|
|
2026-01-15
|
422
|
59
|
363
|
84.30
|
|
2026-01-13
|
37
|
1295
|
-1258
|
85.30
|
|
2026-01-12
|
41
|
1591
|
-1550
|
88.00
|
|
2026-01-09
|
196
|
2409
|
-2213
|
88.80
|
|
2026-01-08
|
935
|
546
|
389
|
92.00
|
|
2026-01-07
|
1438
|
102
|
1336
|
92.10
|
|
2026-01-05
|
3003
|
392
|
2611
|
91.40
|
|
2026-01-02
|
599
|
174
|
425
|
90.90
|
|
2025-12-31
|
242
|
328
|
-86
|
86.40
|
|
2025-12-30
|
230
|
34
|
196
|
83.50
|
|
2025-12-29
|
114
|
68
|
46
|
83.20
|
|
2025-12-26
|
80
|
27
|
53
|
82.60
|
|
2025-12-24
|
101
|
170
|
-69
|
82.60
|
|
2025-12-23
|
412
|
119
|
293
|
82.90
|
|
2025-12-22
|
282
|
90
|
192
|
83.70
|
|
2025-12-19
|
80
|
250
|
-170
|
81.50
|
|
2025-12-17
|
43
|
194
|
-151
|
80.70
|
|
2025-12-15
|
255
|
661
|
-406
|
82.00
|
|
2025-12-12
|
57
|
750
|
-693
|
84.00
|
|
2025-12-11
|
1230
|
1605
|
-375
|
86.50
|
|
2025-12-10
|
127
|
2110
|
-1983
|
87.90
|
|
2025-12-09
|
524
|
246
|
278
|
94.40
|
|
2025-12-08
|
193
|
102
|
91
|
93.80
|
|
2025-12-05
|
186
|
67
|
119
|
93.70
|
|
2025-12-03
|
524
|
37
|
487
|
91.50
|
|
2025-12-02
|
98
|
208
|
-110
|
88.60
|
|
2025-12-01
|
214
|
100
|
114
|
90.10
|
|
2025-11-27
|
136
|
51
|
85
|
90.20
|
|
2025-11-26
|
17
|
53
|
-36
|
88.50
|
|
2025-11-25
|
547
|
251
|
296
|
88.30
|
|
2025-11-24
|
1192
|
80
|
1112
|
88.00
|
|
2025-11-20
|
214
|
58
|
156
|
90.60
|
|
2025-11-19
|
30
|
604
|
-574
|
86.30
|
|
2025-11-18
|
105
|
373
|
-268
|
88.70
|
|
2025-11-17
|
1064
|
443
|
621
|
92.70
|
|
2025-11-14
|
46
|
1519
|
-1473
|
92.90
|
|
2025-11-13
|
2633
|
529
|
2104
|
96.70
|
|
2025-11-12
|
41
|
740
|
-699
|
95.40
|
|
2025-11-11
|
758
|
487
|
271
|
96.40
|
|
2025-11-10
|
90
|
320
|
-230
|
92.30
|
|
2025-11-06
|
38
|
1672
|
-1634
|
94.70
|
|
2025-11-05
|
334
|
692
|
-358
|
94.80
|
|
2025-11-04
|
346
|
2770
|
-2424
|
96.30
|
|
2025-11-03
|
1860
|
1245
|
615
|
107.00
|
|
2025-10-31
|
2432
|
1469
|
963
|
100.00
|
|
2025-10-30
|
3915
|
930
|
2985
|
98.50
|
|
2025-10-29
|
2915
|
88
|
2827
|
95.20
|
|
2025-10-28
|
46
|
239
|
-193
|
92.80
|
|
2025-10-27
|
508
|
140
|
368
|
93.40
|
|
2025-10-23
|
46
|
177
|
-131
|
90.80
|
|
2025-10-22
|
71
|
366
|
-295
|
90.90
|
|
2025-10-21
|
167
|
18
|
149
|
91.20
|
|
2025-10-20
|
224
|
356
|
-132
|
91.60
|
|
2025-10-17
|
12
|
1051
|
-1039
|
91.40
|
|
2025-10-16
|
271
|
23
|
248
|
93.30
|
|
2025-10-15
|
405
|
796
|
-391
|
91.80
|
|
2025-10-14
|
623
|
5365
|
-4742
|
91.20
|
|
2025-10-13
|
3363
|
2072
|
1291
|
96.40
|
|
2025-10-09
|
4778
|
982
|
3796
|
95.50
|
|
2025-10-08
|
108
|
613
|
-505
|
91.40
|
|
2025-10-07
|
2193
|
298
|
1895
|
93.50
|
|
2025-10-03
|
263
|
577
|
-314
|
90.40
|
|
2025-10-02
|
102
|
2187
|
-2085
|
90.50
|
|
2025-10-01
|
2478
|
1523
|
955
|
91.00
|
|
2025-09-30
|
616
|
1066
|
-450
|
87.70
|
|
2025-09-26
|
116
|
1786
|
-1670
|
86.20
|
|
2025-09-25
|
231
|
1844
|
-1613
|
89.30
|
|
2025-09-24
|
236
|
104
|
132
|
89.70
|
|
2025-09-23
|
75
|
537
|
-462
|
90.00
|
|
2025-09-22
|
512
|
1299
|
-787
|
87.80
|
|
2025-09-19
|
362
|
767
|
-405
|
84.00
|
|
2025-09-18
|
39
|
928
|
-889
|
83.20
|
|
2025-09-16
|
128
|
1603
|
-1475
|
86.00
|
|
2025-09-15
|
25
|
944
|
-919
|
84.00
|
|
2025-09-12
|
10
|
938
|
-928
|
87.90
|
|
2025-09-11
|
365
|
3635
|
-3270
|
87.90
|
|
2025-09-09
|
319
|
1280
|
-961
|
87.80
|
|
2025-09-08
|
382
|
3572
|
-3190
|
86.60
|
|
2025-09-05
|
68
|
666
|
-598
|
84.00
|
|
2025-09-04
|
191
|
3691
|
-3500
|
83.50
|
|
2025-09-03
|
76
|
1420
|
-1344
|
87.20
|
|
2025-09-02
|
289
|
1033
|
-744
|
86.40
|
|
2025-08-29
|
5715
|
1391
|
4324
|
97.10
|
|
2025-08-28
|
2900
|
2172
|
728
|
95.90
|
|
2025-08-27
|
1790
|
1355
|
435
|
100.50
|
|
2025-08-26
|
495
|
1856
|
-1361
|
97.20
|
|
2025-08-25
|
3123
|
1274
|
1849
|
98.70
|
|
2025-08-22
|
251
|
684
|
-433
|
91.20
|
|
2025-08-21
|
710
|
976
|
-266
|
92.00
|
|
2025-08-20
|
927
|
430
|
497
|
89.10
|
|
2025-08-19
|
2162
|
1274
|
888
|
92.00
|
|
2025-08-18
|
3182
|
6227
|
-3045
|
90.60
|
|
2025-08-15
|
18683
|
46
|
18637
|
92.50
|
|
2025-08-14
|
655
|
1270
|
-615
|
84.10
|
|
2025-08-13
|
305
|
2313
|
-2008
|
82.40
|
|
2025-08-12
|
950
|
3364
|
-2414
|
83.50
|
|
2025-08-11
|
592
|
1476
|
-884
|
84.80
|
|
2025-08-08
|
1742
|
685
|
1057
|
82.80
|
|
2025-08-07
|
281
|
3438
|
-3157
|
81.50
|
|
2025-08-06
|
2240
|
2050
|
190
|
81.90
|
|
2025-08-05
|
2272
|
1433
|
839
|
83.40
|
|
2025-08-04
|
369
|
711
|
-342
|
76.60
|
|
2025-08-01
|
2021
|
295
|
1726
|
77.50
|
|
2025-07-31
|
7
|
607
|
-600
|
76.60
|
|
2025-07-30
|
444
|
894
|
-450
|
77.30
|
|
2025-07-29
|
786
|
1081
|
-295
|
75.30
|
|
2025-07-28
|
516
|
894
|
-378
|
75.80
|
|
2025-07-25
|
392
|
636
|
-244
|
76.40
|
|
2025-07-24
|
869
|
1250
|
-381
|
77.80
|
|
2025-07-23
|
817
|
3375
|
-2558
|
77.80
|
|
2025-07-21
|
4620
|
1556
|
3064
|
75.30
|
|
2025-07-18
|
3590
|
4538
|
-948
|
71.20
|
|
2025-07-16
|
8
|
970
|
-962
|
67.30
|
|
2025-07-15
|
133
|
1059
|
-926
|
68.50
|
|
2025-07-14
|
82
|
878
|
-796
|
66.20
|
|
2025-07-11
|
674
|
594
|
80
|
67.60
|
|
2025-07-09
|
530
|
1010
|
-480
|
68.40
|
|
2025-07-08
|
551
|
1094
|
-543
|
67.60
|
|
2025-07-04
|
297
|
862
|
-565
|
67.70
|
|
2025-07-03
|
2718
|
2399
|
319
|
69.50
|
|
2025-06-27
|
66
|
450
|
-384
|
65.70
|
|
2025-06-26
|
354
|
542
|
-188
|
66.90
|
|
2025-06-24
|
201
|
2485
|
-2284
|
63.70
|
|
2025-06-23
|
879
|
247
|
632
|
62.60
|
|
2025-06-19
|
726
|
188
|
538
|
65.30
|
|
2025-06-18
|
1667
|
221
|
1446
|
66.30
|
|
2025-06-17
|
493
|
1071
|
-578
|
66.70
|
|
2025-06-13
|
124
|
1022
|
-898
|
65.70
|
|
2025-06-12
|
2743
|
1877
|
866
|
67.50
|
|
2025-06-11
|
816
|
374
|
442
|
62.10
|
|
2025-06-10
|
187
|
494
|
-307
|
61.50
|
|
2025-06-09
|
874
|
102
|
772
|
61.60
|
|
2025-06-06
|
62
|
516
|
-454
|
59.90
|
|
2025-06-05
|
164
|
304
|
-140
|
60.40
|
|
2025-06-04
|
948
|
8
|
940
|
60.50
|
|
2025-06-03
|
392
|
316
|
76
|
58.20
|
|
2025-06-02
|
593
|
327
|
266
|
59.30
|
|
2025-05-20
|
255
|
601
|
-346
|
58.70
|
|
2025-05-19
|
466
|
207
|
259
|
59.50
|
|
2025-05-16
|
1189
|
2411
|
-1222
|
62.00
|
|
2025-05-15
|
2371
|
5056
|
-2685
|
61.50
|
|
2025-05-14
|
1020
|
834
|
186
|
57.20
|
|
2025-05-13
|
355
|
478
|
-123
|
55.50
|
|
2025-05-12
|
46
|
916
|
-870
|
54.40
|
|
2025-02-11
|
875
|
1131
|
-256
|
77.50
|
|
2024-07-31
|
89
|
198
|
-109
|
42.25
|
|
2024-07-30
|
86
|
457
|
-371
|
42.55
|
|
2024-07-29
|
53
|
301
|
-248
|
42.30
|
|
2024-07-26
|
140
|
266
|
-126
|
43.75
|
|
2024-07-23
|
100
|
213
|
-113
|
44.80
|
|
2024-07-22
|
184
|
254
|
-70
|
45.00
|
|
2024-07-18
|
249
|
186
|
63
|
47.00
|
|
2024-07-17
|
159
|
381
|
-222
|
48.00
|
|
2024-07-16
|
520
|
208
|
312
|
48.25
|
|
2024-07-15
|
110
|
478
|
-368
|
47.35
|
|
2024-07-12
|
128
|
1359
|
-1231
|
48.25
|
|
2024-07-11
|
2205
|
297
|
1908
|
48.85
|
|
2024-07-10
|
502
|
243
|
259
|
46.60
|
|
2024-07-09
|
150
|
255
|
-105
|
46.10
|
|
2024-07-08
|
116
|
244
|
-128
|
45.40
|
|
2024-07-05
|
216
|
291
|
-75
|
45.90
|
|
2024-07-04
|
163
|
111
|
52
|
44.60
|
|
2024-07-03
|
188
|
82
|
106
|
|
|
2024-07-02
|
97
|
228
|
-131
|
44.70
|
|
2024-07-01
|
27
|
173
|
-146
|
44.10
|
|
2024-06-28
|
294
|
173
|
121
|
44.30
|
|
2024-06-27
|
3
|
436
|
-433
|
43.90
|
|
2024-06-26
|
122
|
191
|
-69
|
44.35
|
|
2024-06-25
|
200
|
522
|
-322
|
44.80
|
|
2024-06-24
|
64
|
972
|
-908
|
44.75
|
|
2024-06-21
|
172
|
326
|
-154
|
46.15
|
|
2024-06-20
|
277
|
456
|
-179
|
46.45
|
|
2024-06-19
|
520
|
855
|
-335
|
46.25
|
|
2024-06-18
|
106
|
376
|
-270
|
45.70
|
|
2024-06-17
|
300
|
539
|
-239
|
45.55
|
|
2024-06-14
|
40
|
489
|
-449
|
45.95
|
|
2024-06-13
|
108
|
598
|
-490
|
45.45
|
|
2024-06-12
|
38
|
792
|
-754
|
45.15
|
|
2024-06-11
|
227
|
1460
|
-1233
|
45.10
|
|
2024-06-07
|
47
|
1370
|
-1323
|
45.70
|
|
2024-06-06
|
82
|
1318
|
-1236
|
46.60
|
| 合計 | 184612 | 208682 | -24070 | |
