| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
395
|
-362
|
76.50
|
|
2026-06-04
|
56
|
616
|
-560
|
77.50
|
|
2026-06-03
|
91
|
353
|
-262
|
84.30
|
|
2026-06-02
|
126
|
223
|
-97
|
81.90
|
|
2026-06-01
|
26
|
822
|
-796
|
83.30
|
|
2026-05-29
|
594
|
1597
|
-1003
|
89.30
|
|
2026-05-28
|
647
|
1591
|
-944
|
87.10
|
|
2026-05-27
|
1089
|
273
|
816
|
89.30
|
|
2026-05-26
|
857
|
760
|
97
|
82.90
|
|
2026-05-25
|
136
|
484
|
-348
|
85.70
|
|
2026-05-22
|
1299
|
236
|
1063
|
83.50
|
|
2026-05-21
|
303
|
63
|
240
|
80.00
|
|
2026-05-20
|
126
|
215
|
-89
|
72.80
|
|
2026-05-18
|
804
|
501
|
303
|
76.80
|
|
2026-05-15
|
1202
|
644
|
558
|
80.40
|
|
2026-05-14
|
1866
|
121
|
1745
|
80.00
|
|
2026-05-13
|
160
|
730
|
-570
|
72.80
|
|
2026-05-12
|
825
|
424
|
401
|
77.20
|
|
2026-05-11
|
247
|
518
|
-271
|
74.90
|
|
2026-05-08
|
270
|
574
|
-304
|
73.20
|
|
2026-05-07
|
225
|
807
|
-582
|
74.70
|
|
2026-05-06
|
312
|
636
|
-324
|
73.10
|
|
2026-05-05
|
1723
|
212
|
1511
|
75.50
|
|
2026-05-04
|
569
|
1271
|
-702
|
68.70
|
|
2026-04-30
|
765
|
335
|
430
|
66.20
|
|
2026-04-29
|
353
|
241
|
112
|
60.20
|
|
2026-04-28
|
406
|
206
|
200
|
62.00
|
|
2026-04-27
|
53
|
563
|
-510
|
56.50
|
|
2026-04-24
|
112
|
237
|
-125
|
55.70
|
|
2026-04-23
|
665
|
284
|
381
|
57.90
|
|
2026-04-22
|
975
|
66
|
909
|
62.80
|
|
2026-04-21
|
306
|
57
|
249
|
59.10
|
|
2026-04-20
|
176
|
52
|
124
|
57.90
|
|
2026-04-15
|
170
|
447
|
-277
|
54.60
|
|
2026-04-14
|
116
|
31
|
85
|
56.20
|
|
2026-04-13
|
11
|
175
|
-164
|
51.10
|
|
2026-04-10
|
175
|
70
|
105
|
50.70
|
|
2026-04-09
|
65
|
86
|
-21
|
50.20
|
|
2026-04-08
|
46
|
221
|
-175
|
50.60
|
|
2026-04-07
|
103
|
2
|
101
|
48.95
|
|
2026-04-02
|
27
|
101
|
-74
|
48.30
|
|
2026-04-01
|
18
|
44
|
-26
|
49.75
|
|
2026-03-31
|
70
|
49
|
21
|
48.85
|
|
2026-03-30
|
18
|
83
|
-65
|
51.70
|
|
2026-03-27
|
21
|
185
|
-164
|
54.80
|
|
2026-03-26
|
123
|
164
|
-41
|
57.50
|
|
2026-03-25
|
102
|
46
|
56
|
59.90
|
|
2026-03-24
|
119
|
195
|
-76
|
58.20
|
|
2026-03-23
|
95
|
32
|
63
|
59.10
|
|
2026-03-20
|
81
|
164
|
-83
|
59.20
|
|
2026-03-19
|
291
|
93
|
198
|
60.20
|
|
2026-03-18
|
400
|
16
|
384
|
61.80
|
|
2026-03-17
|
255
|
23
|
232
|
60.50
|
|
2026-03-16
|
109
|
19
|
90
|
59.20
|
|
2026-03-13
|
41
|
3
|
38
|
56.30
|
|
2026-03-12
|
74
|
6
|
68
|
55.30
|
|
2026-03-11
|
159
|
2
|
157
|
55.10
|
|
2026-03-10
|
124
|
19
|
105
|
52.70
|
|
2026-03-09
|
53
|
108
|
-55
|
51.90
|
|
2026-03-06
|
90
|
47
|
43
|
56.80
|
|
2026-03-05
|
158
|
48
|
110
|
55.40
|
|
2026-03-02
|
301
|
352
|
-51
|
59.60
|
|
2026-02-25
|
29
|
73
|
-44
|
55.70
|
|
2026-02-24
|
73
|
44
|
29
|
56.80
|
|
2026-02-23
|
52
|
10
|
42
|
54.00
|
|
2026-02-09
|
79
|
0
|
79
|
53.50
|
|
2026-02-06
|
68
|
222
|
-154
|
52.20
|
|
2026-02-04
|
95
|
15
|
80
|
57.40
|
|
2026-02-03
|
150
|
618
|
-468
|
56.80
|
|
2026-02-02
|
190
|
483
|
-293
|
57.90
|
|
2026-01-29
|
299
|
36
|
263
|
60.70
|
|
2026-01-28
|
330
|
217
|
113
|
64.50
|
|
2026-01-27
|
229
|
289
|
-60
|
66.00
|
|
2026-01-26
|
266
|
363
|
-97
|
65.60
|
|
2026-01-23
|
171
|
238
|
-67
|
64.00
|
|
2026-01-22
|
490
|
646
|
-156
|
65.70
|
|
2026-01-20
|
118
|
422
|
-304
|
61.90
|
|
2026-01-19
|
218
|
12
|
206
|
58.50
|
|
2026-01-16
|
101
|
47
|
54
|
56.60
|
|
2026-01-15
|
118
|
86
|
32
|
57.20
|
|
2026-01-14
|
542
|
54
|
488
|
57.50
|
|
2026-01-13
|
207
|
40
|
167
|
55.30
|
|
2026-01-12
|
217
|
15
|
202
|
56.50
|
|
2026-01-09
|
17
|
82
|
-65
|
53.60
|
|
2026-01-08
|
215
|
112
|
103
|
56.60
|
|
2026-01-07
|
245
|
89
|
156
|
56.20
|
|
2026-01-05
|
142
|
224
|
-82
|
56.30
|
|
2026-01-02
|
74
|
190
|
-116
|
54.00
|
|
2025-12-31
|
73
|
50
|
23
|
51.80
|
|
2025-12-30
|
10
|
72
|
-62
|
51.20
|
|
2025-12-26
|
43
|
10
|
33
|
51.30
|
|
2025-12-23
|
50
|
22
|
28
|
51.00
|
|
2025-12-22
|
189
|
14
|
175
|
51.50
|
|
2025-12-18
|
93
|
633
|
-540
|
50.60
|
|
2025-12-17
|
68
|
17
|
51
|
52.80
|
|
2025-12-15
|
28
|
9
|
19
|
49.00
|
|
2025-12-12
|
60
|
6
|
54
|
49.10
|
|
2025-12-11
|
30
|
1
|
29
|
49.05
|
|
2025-12-09
|
1
|
20
|
-19
|
50.10
|
|
2025-12-08
|
80
|
16
|
64
|
50.30
|
|
2025-12-05
|
15
|
36
|
-21
|
49.25
|
|
2025-12-04
|
23
|
13
|
10
|
49.85
|
|
2025-12-03
|
56
|
37
|
19
|
49.90
|
|
2025-12-02
|
137
|
36
|
101
|
48.95
|
|
2025-12-01
|
0
|
283
|
-283
|
48.70
|
|
2025-11-28
|
23
|
108
|
-85
|
49.40
|
|
2025-11-27
|
92
|
6
|
86
|
48.90
|
|
2025-11-26
|
11
|
45
|
-34
|
48.45
|
|
2025-11-25
|
28
|
216
|
-188
|
48.40
|
|
2025-11-21
|
80
|
40
|
40
|
45.60
|
|
2025-11-20
|
53
|
38
|
15
|
47.60
|
|
2025-11-19
|
12
|
222
|
-210
|
46.65
|
|
2025-11-18
|
285
|
32
|
253
|
46.45
|
|
2025-11-17
|
401
|
37
|
364
|
48.15
|
|
2025-11-14
|
226
|
19
|
207
|
48.25
|
|
2025-11-13
|
114
|
47
|
67
|
50.40
|
|
2025-11-11
|
228
|
25
|
203
|
50.50
|
|
2025-11-10
|
527
|
93
|
434
|
50.20
|
|
2025-11-07
|
158
|
412
|
-254
|
49.60
|
|
2025-11-06
|
260
|
778
|
-518
|
50.80
|
|
2025-11-05
|
793
|
75
|
718
|
52.30
|
|
2025-11-04
|
21
|
105
|
-84
|
54.00
|
|
2025-11-03
|
42
|
198
|
-156
|
56.20
|
|
2025-10-31
|
39
|
75
|
-36
|
56.50
|
|
2025-10-30
|
55
|
20
|
35
|
56.90
|
|
2025-10-29
|
129
|
41
|
88
|
58.20
|
|
2025-10-28
|
17
|
132
|
-115
|
58.90
|
|
2025-10-23
|
14
|
57
|
-43
|
61.90
|
|
2025-10-22
|
253
|
349
|
-96
|
64.00
|
|
2025-10-21
|
262
|
460
|
-198
|
65.50
|
|
2025-10-20
|
1596
|
101
|
1495
|
60.90
|
|
2025-10-17
|
22
|
114
|
-92
|
58.70
|
|
2025-10-16
|
97
|
285
|
-188
|
60.50
|
|
2025-10-15
|
469
|
17
|
452
|
59.70
|
|
2025-10-14
|
217
|
334
|
-117
|
56.20
|
|
2025-10-13
|
272
|
886
|
-614
|
58.20
|
|
2025-10-09
|
271
|
61
|
210
|
59.80
|
|
2025-10-08
|
1098
|
684
|
414
|
61.70
|
|
2025-10-07
|
310
|
29
|
281
|
61.00
|
|
2025-10-01
|
51
|
1500
|
-1449
|
60.50
|
|
2025-09-30
|
544
|
143
|
401
|
59.30
|
|
2025-09-26
|
193
|
479
|
-286
|
58.30
|
|
2025-09-25
|
540
|
154
|
386
|
59.90
|
|
2025-09-24
|
408
|
741
|
-333
|
61.60
|
|
2025-09-23
|
570
|
523
|
47
|
59.50
|
|
2025-09-22
|
496
|
287
|
209
|
60.50
|
|
2025-09-18
|
1410
|
474
|
936
|
67.60
|
|
2025-09-16
|
78
|
887
|
-809
|
63.60
|
|
2025-09-15
|
498
|
229
|
269
|
62.90
|
|
2025-09-12
|
113
|
221
|
-108
|
57.20
|
|
2025-09-11
|
322
|
246
|
76
|
52.00
|
|
2025-09-10
|
160
|
301
|
-141
|
53.50
|
|
2025-09-08
|
41
|
472
|
-431
|
57.70
|
|
2025-09-05
|
760
|
233
|
527
|
52.50
|
|
2025-09-04
|
12
|
303
|
-291
|
54.20
|
|
2025-09-03
|
320
|
43
|
277
|
49.35
|
|
2025-09-02
|
130
|
0
|
130
|
44.90
|
|
2025-08-25
|
57
|
169
|
-112
|
45.95
|
|
2025-08-22
|
161
|
278
|
-117
|
44.95
|
|
2025-08-21
|
174
|
236
|
-62
|
45.65
|
|
2025-08-20
|
33
|
104
|
-71
|
41.50
|
|
2025-08-18
|
3
|
102
|
-99
|
42.60
|
|
2025-08-15
|
34
|
387
|
-353
|
42.00
|
|
2025-08-14
|
533
|
354
|
179
|
43.35
|
|
2025-08-13
|
145
|
4
|
141
|
39.70
|
|
2025-08-11
|
115
|
10
|
105
|
38.40
|
|
2025-08-08
|
25
|
53
|
-28
|
37.75
|
|
2025-08-07
|
167
|
47
|
120
|
38.10
|
|
2025-08-05
|
82
|
52
|
30
|
39.10
|
|
2025-08-04
|
78
|
13
|
65
|
37.85
|
|
2025-08-01
|
75
|
18
|
57
|
37.25
|
|
2025-07-31
|
79
|
51
|
28
|
37.10
|
|
2025-07-30
|
48
|
29
|
19
|
37.55
|
|
2025-07-29
|
82
|
45
|
37
|
37.75
|
|
2025-07-25
|
82
|
58
|
24
|
37.85
|
|
2025-07-24
|
164
|
1
|
163
|
38.80
|
|
2025-07-23
|
41
|
17
|
24
|
37.15
|
|
2025-07-22
|
123
|
67
|
56
|
36.10
|
|
2025-07-21
|
69
|
25
|
44
|
37.00
|
|
2025-07-18
|
178
|
309
|
-131
|
38.60
|
|
2025-07-17
|
123
|
265
|
-142
|
40.20
|
|
2025-07-16
|
147
|
40
|
107
|
36.55
|
|
2025-07-15
|
82
|
202
|
-120
|
35.70
|
|
2025-07-14
|
8
|
54
|
-46
|
34.75
|
|
2025-07-09
|
78
|
63
|
15
|
33.70
|
|
2025-07-08
|
26
|
61
|
-35
|
33.90
|
|
2025-07-07
|
18
|
49
|
-31
|
34.10
|
|
2025-07-04
|
87
|
30
|
57
|
34.80
|
|
2025-07-03
|
91
|
32
|
59
|
36.30
|
|
2025-07-02
|
42
|
21
|
21
|
35.25
|
|
2025-07-01
|
20
|
37
|
-17
|
35.35
|
|
2025-06-30
|
75
|
46
|
29
|
35.50
|
|
2025-06-27
|
129
|
410
|
-281
|
36.80
|
|
2025-06-26
|
187
|
87
|
100
|
38.00
|
|
2025-06-25
|
106
|
53
|
53
|
34.55
|
|
2025-06-24
|
120
|
64
|
56
|
34.50
|
|
2025-06-23
|
146
|
86
|
60
|
32.90
|
|
2025-06-20
|
285
|
48
|
237
|
32.20
|
|
2025-06-19
|
5
|
83
|
-78
|
33.15
|
|
2025-06-18
|
23
|
76
|
-53
|
34.20
|
|
2025-06-17
|
21
|
77
|
-56
|
33.40
|
|
2025-06-16
|
16
|
36
|
-20
|
33.60
|
|
2025-06-13
|
16
|
121
|
-105
|
33.60
|
|
2025-06-12
|
122
|
265
|
-143
|
34.60
|
|
2025-06-10
|
18
|
63
|
-45
|
34.70
|
|
2025-06-09
|
42
|
84
|
-42
|
34.50
|
|
2025-06-06
|
37
|
180
|
-143
|
34.20
|
|
2025-06-05
|
72
|
200
|
-128
|
34.95
|
|
2025-06-04
|
57
|
73
|
-16
|
34.00
|
|
2025-06-03
|
8
|
212
|
-204
|
32.10
|
|
2025-06-02
|
29
|
179
|
-150
|
32.45
|
|
2025-05-20
|
37
|
111
|
-74
|
36.20
|
|
2025-05-16
|
44
|
16
|
28
|
38.50
|
|
2025-05-14
|
26
|
138
|
-112
|
38.60
|
|
2025-05-13
|
120
|
13
|
107
|
38.00
|
|
2025-05-12
|
103
|
13
|
90
|
37.50
|
|
2025-04-18
|
29
|
92
|
-63
|
32.95
|
|
2025-02-11
|
30
|
2
|
28
|
44.70
|
|
2024-07-31
|
10
|
59
|
-49
|
61.70
|
|
2024-07-30
|
1
|
33
|
-32
|
57.60
|
|
2024-07-29
|
0
|
14
|
-14
|
57.00
|
|
2024-07-26
|
20
|
4
|
16
|
58.20
|
|
2024-07-19
|
14
|
0
|
14
|
61.50
|
|
2024-07-16
|
97
|
162
|
-65
|
66.20
|
|
2024-07-15
|
9
|
74
|
-65
|
65.70
|
|
2024-07-12
|
5
|
141
|
-136
|
65.90
|
|
2024-07-10
|
25
|
2
|
23
|
61.70
|
|
2024-07-09
|
21
|
72
|
-51
|
62.50
|
|
2024-07-05
|
247
|
58
|
189
|
64.10
|
|
2024-07-04
|
64
|
2
|
62
|
61.50
|
|
2024-07-02
|
2
|
14
|
-12
|
59.30
|
|
2024-07-01
|
44
|
8
|
36
|
59.80
|
|
2024-06-27
|
0
|
46
|
-46
|
60.30
|
|
2024-06-26
|
59
|
12
|
47
|
60.30
|
|
2024-06-25
|
13
|
78
|
-65
|
60.80
|
|
2024-06-24
|
73
|
3
|
70
|
61.10
|
|
2024-06-20
|
75
|
0
|
75
|
62.80
|
|
2024-06-18
|
26
|
9
|
17
|
62.10
|
|
2024-06-17
|
40
|
124
|
-84
|
61.10
|
|
2024-06-13
|
18
|
6
|
12
|
60.70
|
|
2024-06-12
|
45
|
0
|
45
|
60.00
|
|
2024-06-11
|
9
|
34
|
-25
|
60.50
|
| 合計 | 47714 | 45283 | 2431 | |
