| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
69
|
-25
|
170.00
|
|
2026-06-04
|
108
|
165
|
-57
|
169.00
|
|
2026-06-03
|
57
|
31
|
26
|
174.00
|
|
2026-06-02
|
50
|
641
|
-591
|
173.50
|
|
2026-06-01
|
239
|
8
|
231
|
182.00
|
|
2026-05-29
|
415
|
739
|
-324
|
173.50
|
|
2026-05-28
|
42
|
556
|
-514
|
171.00
|
|
2026-05-27
|
298
|
523
|
-225
|
179.00
|
|
2026-05-26
|
1374
|
14
|
1360
|
186.00
|
|
2026-05-25
|
1544
|
168
|
1376
|
179.00
|
|
2026-05-22
|
423
|
25
|
398
|
174.50
|
|
2026-05-18
|
14
|
55
|
-41
|
170.50
|
|
2026-05-15
|
17
|
631
|
-614
|
175.00
|
|
2026-05-14
|
94
|
198
|
-104
|
181.00
|
|
2026-05-13
|
21
|
71
|
-50
|
176.50
|
|
2026-05-12
|
20
|
233
|
-213
|
180.50
|
|
2026-05-11
|
80
|
467
|
-387
|
181.50
|
|
2026-05-08
|
208
|
390
|
-182
|
180.50
|
|
2026-05-07
|
184
|
432
|
-248
|
189.00
|
|
2026-05-06
|
826
|
215
|
611
|
186.50
|
|
2026-05-05
|
334
|
44
|
290
|
196.50
|
|
2026-04-29
|
2
|
115
|
-113
|
177.50
|
|
2026-04-28
|
24
|
189
|
-165
|
179.00
|
|
2026-04-27
|
1
|
429
|
-428
|
177.50
|
|
2026-04-24
|
234
|
114
|
120
|
183.00
|
|
2026-04-23
|
208
|
15
|
193
|
179.00
|
|
2026-04-22
|
110
|
564
|
-454
|
189.00
|
|
2026-04-21
|
516
|
154
|
362
|
192.00
|
|
2026-04-20
|
33
|
1428
|
-1395
|
190.50
|
|
2026-04-17
|
1326
|
531
|
795
|
198.00
|
|
2026-04-16
|
302
|
97
|
205
|
186.50
|
|
2026-04-15
|
280
|
574
|
-294
|
185.50
|
|
2026-04-14
|
295
|
403
|
-108
|
186.50
|
|
2026-04-13
|
190
|
521
|
-331
|
186.50
|
|
2026-04-10
|
306
|
1248
|
-942
|
186.50
|
|
2026-04-08
|
868
|
589
|
279
|
194.50
|
|
2026-04-07
|
405
|
607
|
-202
|
181.50
|
|
2026-04-02
|
162
|
385
|
-223
|
172.00
|
|
2026-04-01
|
309
|
1439
|
-1130
|
180.00
|
|
2026-03-31
|
1325
|
646
|
679
|
175.00
|
|
2026-03-30
|
1628
|
3388
|
-1760
|
185.00
|
|
2026-03-27
|
2007
|
879
|
1128
|
203.50
|
|
2026-03-26
|
1513
|
844
|
669
|
185.00
|
|
2026-03-25
|
158
|
379
|
-221
|
183.00
|
|
2026-03-24
|
325
|
1016
|
-691
|
166.50
|
|
2026-03-23
|
816
|
372
|
444
|
170.50
|
|
2026-03-19
|
1130
|
1248
|
-118
|
190.50
|
|
2026-03-18
|
2617
|
214
|
2403
|
173.50
|
|
2026-03-17
|
398
|
619
|
-221
|
158.00
|
|
2026-03-16
|
605
|
1885
|
-1280
|
161.50
|
|
2026-03-13
|
834
|
467
|
367
|
166.00
|
|
2026-03-12
|
479
|
207
|
272
|
151.50
|
|
2026-03-11
|
788
|
172
|
616
|
152.00
|
|
2026-03-10
|
503
|
432
|
71
|
146.50
|
|
2026-03-09
|
105
|
1856
|
-1751
|
139.00
|
|
2026-03-06
|
1183
|
101
|
1082
|
153.50
|
|
2026-03-04
|
12
|
715
|
-703
|
145.00
|
|
2026-03-03
|
705
|
559
|
146
|
153.00
|
|
2026-03-02
|
310
|
187
|
123
|
153.00
|
|
2026-02-26
|
734
|
81
|
653
|
158.00
|
|
2026-02-25
|
19
|
177
|
-158
|
153.00
|
|
2026-02-24
|
134
|
25
|
109
|
145.00
|
|
2026-02-23
|
9
|
2157
|
-2148
|
140.50
|
|
2026-02-11
|
29
|
597
|
-568
|
141.00
|
|
2026-02-09
|
298
|
426
|
-128
|
143.50
|
|
2026-02-05
|
1176
|
999
|
177
|
151.00
|
|
2026-02-04
|
3205
|
337
|
2868
|
157.50
|
|
2026-02-03
|
178
|
384
|
-206
|
143.50
|
|
2026-02-02
|
298
|
223
|
75
|
138.00
|
|
2026-01-27
|
633
|
397
|
236
|
149.00
|
|
2026-01-26
|
487
|
1645
|
-1158
|
155.50
|
|
2026-01-23
|
1814
|
76
|
1738
|
141.50
|
|
2026-01-22
|
747
|
177
|
570
|
136.50
|
|
2026-01-21
|
630
|
377
|
253
|
134.00
|
|
2026-01-19
|
4
|
114
|
-110
|
132.00
|
|
2026-01-16
|
138
|
482
|
-344
|
134.50
|
|
2026-01-15
|
41
|
424
|
-383
|
131.50
|
|
2026-01-14
|
280
|
907
|
-627
|
133.00
|
|
2026-01-13
|
353
|
702
|
-349
|
137.50
|
|
2026-01-12
|
1531
|
2043
|
-512
|
144.50
|
|
2026-01-09
|
524
|
33
|
491
|
139.50
|
|
2026-01-08
|
1929
|
181
|
1748
|
127.00
|
|
2026-01-07
|
43
|
138
|
-95
|
117.00
|
|
2026-01-05
|
137
|
855
|
-718
|
119.00
|
|
2026-01-02
|
1337
|
2276
|
-939
|
127.00
|
|
2025-12-31
|
1023
|
378
|
645
|
127.50
|
|
2025-12-30
|
391
|
31
|
360
|
121.00
|
|
2025-12-29
|
0
|
789
|
-789
|
119.50
|
|
2025-12-24
|
259
|
1279
|
-1020
|
119.50
|
|
2025-12-23
|
641
|
367
|
274
|
122.00
|
|
2025-12-22
|
83
|
1077
|
-994
|
120.00
|
|
2025-12-19
|
3355
|
272
|
3083
|
118.50
|
|
2025-12-17
|
734
|
199
|
535
|
114.00
|
|
2025-12-16
|
266
|
1199
|
-933
|
114.50
|
|
2025-12-15
|
263
|
115
|
148
|
118.00
|
|
2025-12-12
|
27
|
1535
|
-1508
|
120.00
|
|
2025-12-11
|
2226
|
528
|
1698
|
121.50
|
|
2025-12-10
|
595
|
61
|
534
|
117.00
|
|
2025-12-09
|
71
|
664
|
-593
|
116.00
|
|
2025-12-05
|
9
|
221
|
-212
|
112.00
|
|
2025-12-04
|
101
|
823
|
-722
|
111.50
|
|
2025-12-03
|
655
|
3230
|
-2575
|
114.50
|
|
2025-12-02
|
402
|
1117
|
-715
|
114.50
|
|
2025-12-01
|
236
|
1155
|
-919
|
116.00
|
|
2025-11-28
|
43
|
269
|
-226
|
118.50
|
|
2025-11-27
|
1000
|
199
|
801
|
118.00
|
|
2025-11-26
|
2258
|
1033
|
1225
|
118.50
|
|
2025-11-25
|
349
|
503
|
-154
|
119.00
|
|
2025-11-24
|
3805
|
2630
|
1175
|
108.50
|
|
2025-11-21
|
603
|
2126
|
-1523
|
111.00
|
|
2025-11-20
|
413
|
855
|
-442
|
123.00
|
|
2025-11-19
|
233
|
1043
|
-810
|
113.50
|
|
2025-11-18
|
1259
|
616
|
643
|
116.50
|
|
2025-11-17
|
1285
|
2586
|
-1301
|
120.50
|
|
2025-11-14
|
2960
|
2451
|
509
|
120.50
|
|
2025-11-13
|
2439
|
1764
|
675
|
130.50
|
|
2025-11-12
|
4684
|
3906
|
778
|
119.00
|
|
2025-11-11
|
1542
|
682
|
860
|
111.50
|
|
2025-11-10
|
4160
|
76
|
4084
|
101.50
|
|
2025-11-07
|
795
|
401
|
394
|
93.00
|
|
2025-11-06
|
331
|
1062
|
-731
|
92.60
|
|
2025-11-04
|
179
|
326
|
-147
|
90.20
|
|
2025-11-03
|
626
|
32
|
594
|
92.60
|
|
2025-10-31
|
289
|
369
|
-80
|
89.90
|
|
2025-10-30
|
127
|
324
|
-197
|
89.90
|
|
2025-10-29
|
123
|
308
|
-185
|
95.20
|
|
2025-10-28
|
393
|
1272
|
-879
|
95.10
|
|
2025-10-27
|
1072
|
465
|
607
|
97.60
|
|
2025-10-23
|
93
|
283
|
-190
|
90.70
|
|
2025-10-22
|
65
|
221
|
-156
|
92.00
|
|
2025-10-21
|
101
|
64
|
37
|
93.00
|
|
2025-10-20
|
616
|
472
|
144
|
91.90
|
|
2025-10-16
|
474
|
143
|
331
|
96.30
|
|
2025-10-15
|
962
|
400
|
562
|
94.80
|
|
2025-10-13
|
1626
|
571
|
1055
|
101.50
|
|
2025-10-09
|
1328
|
706
|
622
|
105.00
|
|
2025-10-03
|
790
|
348
|
442
|
93.50
|
|
2025-10-02
|
136
|
861
|
-725
|
92.70
|
|
2025-10-01
|
199
|
823
|
-624
|
95.70
|
|
2025-09-30
|
116
|
159
|
-43
|
89.40
|
|
2025-09-26
|
141
|
344
|
-203
|
86.90
|
|
2025-09-25
|
284
|
171
|
113
|
88.20
|
|
2025-09-23
|
264
|
669
|
-405
|
90.10
|
|
2025-09-22
|
232
|
418
|
-186
|
92.10
|
|
2025-09-19
|
60
|
15
|
45
|
91.00
|
|
2025-09-18
|
152
|
763
|
-611
|
89.30
|
|
2025-09-16
|
760
|
723
|
37
|
90.00
|
|
2025-09-15
|
354
|
1162
|
-808
|
86.70
|
|
2025-09-12
|
317
|
670
|
-353
|
94.50
|
|
2025-09-11
|
1185
|
1723
|
-538
|
97.80
|
|
2025-09-10
|
3029
|
565
|
2464
|
102.50
|
|
2025-09-09
|
392
|
994
|
-602
|
93.20
|
|
2025-09-08
|
422
|
519
|
-97
|
91.50
|
|
2025-09-05
|
253
|
1218
|
-965
|
92.30
|
|
2025-09-03
|
443
|
308
|
135
|
93.80
|
|
2025-09-02
|
2231
|
695
|
1536
|
95.50
|
|
2025-09-01
|
7
|
1672
|
-1665
|
103.50
|
|
2025-08-29
|
1839
|
262
|
1577
|
114.00
|
|
2025-08-28
|
59
|
500
|
-441
|
106.00
|
|
2025-08-27
|
1182
|
524
|
658
|
111.00
|
|
2025-08-26
|
529
|
632
|
-103
|
104.50
|
|
2025-08-25
|
323
|
1116
|
-793
|
104.50
|
|
2025-08-22
|
1769
|
1176
|
593
|
103.50
|
|
2025-08-21
|
767
|
1683
|
-916
|
96.30
|
|
2025-08-20
|
2903
|
145
|
2758
|
95.00
|
|
2025-08-19
|
781
|
1786
|
-1005
|
103.00
|
|
2025-08-15
|
411
|
1189
|
-778
|
100.50
|
|
2025-08-14
|
1450
|
442
|
1008
|
101.00
|
|
2025-08-13
|
473
|
370
|
103
|
97.00
|
|
2025-08-12
|
742
|
983
|
-241
|
98.80
|
|
2025-08-08
|
1172
|
159
|
1013
|
94.40
|
|
2025-08-07
|
1278
|
1141
|
137
|
92.00
|
|
2025-08-06
|
907
|
98
|
809
|
92.40
|
|
2025-08-05
|
717
|
262
|
455
|
84.00
|
|
2025-08-04
|
418
|
992
|
-574
|
82.50
|
|
2025-08-01
|
1287
|
658
|
629
|
85.90
|
|
2025-07-31
|
1232
|
597
|
635
|
79.00
|
|
2025-07-30
|
1278
|
322
|
956
|
79.00
|
|
2025-07-28
|
1983
|
209
|
1774
|
71.60
|
|
2025-07-25
|
231
|
431
|
-200
|
67.20
|
|
2025-07-22
|
348
|
559
|
-211
|
62.30
|
|
2025-07-21
|
168
|
1027
|
-859
|
62.20
|
|
2025-07-18
|
1188
|
113
|
1075
|
61.80
|
|
2025-07-17
|
339
|
1884
|
-1545
|
61.80
|
|
2025-07-16
|
398
|
245
|
153
|
62.00
|
|
2025-07-14
|
221
|
599
|
-378
|
61.00
|
|
2025-07-11
|
835
|
380
|
455
|
62.30
|
|
2025-07-10
|
927
|
276
|
651
|
57.30
|
|
2025-07-09
|
348
|
1292
|
-944
|
55.70
|
|
2025-07-08
|
968
|
76
|
892
|
52.80
|
|
2025-07-07
|
36
|
508
|
-472
|
48.50
|
|
2025-07-04
|
179
|
705
|
-526
|
47.80
|
|
2025-07-03
|
687
|
392
|
295
|
48.90
|
|
2025-07-02
|
343
|
96
|
247
|
46.75
|
|
2025-07-01
|
21
|
133
|
-112
|
45.20
|
|
2025-06-30
|
197
|
378
|
-181
|
45.30
|
|
2025-06-27
|
312
|
199
|
113
|
46.30
|
|
2025-06-26
|
440
|
361
|
79
|
48.20
|
|
2025-06-25
|
379
|
551
|
-172
|
47.25
|
|
2025-06-23
|
56
|
37
|
19
|
40.45
|
|
2025-06-20
|
296
|
82
|
214
|
39.75
|
|
2025-06-19
|
6
|
34
|
-28
|
40.95
|
|
2025-06-18
|
38
|
27
|
11
|
41.15
|
|
2025-06-17
|
75
|
48
|
27
|
40.90
|
|
2025-06-16
|
58
|
29
|
29
|
41.15
|
|
2025-06-13
|
65
|
168
|
-103
|
41.00
|
|
2025-06-12
|
14
|
31
|
-17
|
42.50
|
|
2025-06-11
|
106
|
20
|
86
|
42.35
|
|
2025-06-10
|
71
|
49
|
22
|
42.15
|
|
2025-06-06
|
18
|
64
|
-46
|
42.10
|
|
2025-06-05
|
8
|
79
|
-71
|
42.30
|
|
2025-06-04
|
63
|
51
|
12
|
42.95
|
|
2025-06-03
|
171
|
67
|
104
|
40.35
|
|
2025-06-02
|
147
|
50
|
97
|
40.80
|
|
2025-05-20
|
31
|
69
|
-38
|
43.70
|
|
2025-05-19
|
40
|
140
|
-100
|
44.00
|
|
2025-05-16
|
1
|
40
|
-39
|
45.15
|
|
2025-05-15
|
3
|
82
|
-79
|
45.00
|
|
2025-05-12
|
47
|
13
|
34
|
44.55
|
|
2025-04-18
|
33
|
105
|
-72
|
39.50
|
|
2025-02-11
|
256
|
96
|
160
|
61.10
|
|
2024-07-31
|
320
|
402
|
-82
|
58.60
|
|
2024-07-30
|
58
|
273
|
-215
|
56.70
|
|
2024-07-29
|
122
|
55
|
67
|
51.60
|
|
2024-07-26
|
192
|
43
|
149
|
52.80
|
|
2024-07-23
|
26
|
126
|
-100
|
54.80
|
|
2024-07-19
|
16
|
254
|
-238
|
59.40
|
|
2024-07-18
|
56
|
364
|
-308
|
60.90
|
|
2024-07-17
|
16
|
125
|
-109
|
62.70
|
|
2024-07-16
|
30
|
54
|
-24
|
63.70
|
|
2024-07-15
|
16
|
153
|
-137
|
62.60
|
|
2024-07-12
|
27
|
143
|
-116
|
63.00
|
|
2024-07-11
|
296
|
35
|
261
|
64.50
|
|
2024-07-09
|
0
|
127
|
-127
|
61.70
|
|
2024-07-08
|
0
|
146
|
-146
|
63.60
|
|
2024-07-05
|
205
|
30
|
175
|
64.90
|
|
2024-07-02
|
26
|
79
|
-53
|
61.80
|
|
2024-07-01
|
10
|
80
|
-70
|
62.20
|
|
2024-06-28
|
125
|
25
|
100
|
63.30
|
|
2024-06-25
|
39
|
68
|
-29
|
64.50
|
|
2024-06-24
|
21
|
57
|
-36
|
64.00
|
|
2024-06-21
|
15
|
524
|
-509
|
64.50
|
|
2024-06-20
|
817
|
487
|
330
|
66.30
|
|
2024-06-19
|
45
|
216
|
-171
|
61.40
|
|
2024-06-18
|
64
|
354
|
-290
|
62.40
|
|
2024-06-17
|
356
|
113
|
243
|
62.00
|
|
2024-06-14
|
152
|
116
|
36
|
61.30
|
|
2024-06-13
|
150
|
78
|
72
|
61.80
|
|
2024-06-12
|
348
|
75
|
273
|
61.20
|
|
2024-06-11
|
93
|
256
|
-163
|
61.00
|
|
2024-06-07
|
254
|
2
|
252
|
61.80
|
|
2024-06-06
|
29
|
136
|
-107
|
60.30
|
| 合計 | 143041 | 137342 | 5699 | |
