| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
40.70
|
|
2026-06-03
|
0
|
1
|
-1
|
40.05
|
|
2026-06-01
|
0
|
1
|
-1
|
39.70
|
|
2026-05-28
|
0
|
2
|
-2
|
40.00
|
|
2026-05-27
|
4
|
0
|
4
|
41.05
|
|
2026-05-21
|
0
|
1
|
-1
|
41.35
|
|
2026-05-20
|
3
|
0
|
3
|
42.25
|
|
2026-03-25
|
0
|
1
|
-1
|
46.00
|
|
2026-03-09
|
0
|
1
|
-1
|
47.80
|
|
2026-03-06
|
0
|
1
|
-1
|
49.05
|
|
2026-03-05
|
0
|
1
|
-1
|
49.20
|
|
2026-03-02
|
0
|
1
|
-1
|
48.45
|
|
2026-02-09
|
0
|
2
|
-2
|
50.00
|
|
2026-02-05
|
4
|
0
|
4
|
52.00
|
|
2026-01-21
|
0
|
1
|
-1
|
52.50
|
|
2026-01-14
|
6
|
3
|
3
|
54.80
|
|
2026-01-09
|
0
|
1
|
-1
|
50.20
|
|
2026-01-08
|
4
|
2
|
2
|
50.20
|
|
2025-11-17
|
2
|
0
|
2
|
52.80
|
|
2025-11-10
|
0
|
2
|
-2
|
52.90
|
|
2025-11-07
|
0
|
2
|
-2
|
53.80
|
|
2025-11-06
|
0
|
1
|
-1
|
54.30
|
|
2025-11-05
|
0
|
1
|
-1
|
55.50
|
|
2025-11-04
|
0
|
2
|
-2
|
55.50
|
|
2025-11-03
|
0
|
2
|
-2
|
57.00
|
|
2025-10-31
|
8
|
3
|
5
|
56.30
|
|
2025-10-28
|
0
|
2
|
-2
|
53.80
|
|
2025-10-27
|
0
|
1
|
-1
|
54.10
|
|
2025-10-23
|
0
|
2
|
-2
|
54.80
|
|
2025-10-22
|
10
|
2
|
8
|
55.90
|
|
2025-10-21
|
2
|
0
|
2
|
53.70
|
|
2025-10-15
|
0
|
1
|
-1
|
52.30
|
|
2025-10-09
|
0
|
2
|
-2
|
54.00
|
|
2025-10-08
|
0
|
2
|
-2
|
54.80
|
|
2025-10-07
|
0
|
1
|
-1
|
54.80
|
|
2025-10-03
|
6
|
0
|
6
|
54.60
|
|
2025-09-15
|
0
|
1
|
-1
|
53.10
|
|
2025-09-12
|
3
|
1
|
2
|
53.50
|
|
2025-09-08
|
6
|
1
|
5
|
58.00
|
|
2025-08-29
|
1
|
0
|
1
|
53.20
|
|
2025-08-28
|
0
|
1
|
-1
|
53.50
|
|
2025-08-26
|
0
|
1
|
-1
|
53.10
|
|
2025-08-20
|
0
|
1
|
-1
|
51.50
|
|
2025-08-06
|
0
|
1
|
-1
|
52.40
|
|
2025-08-04
|
5
|
2
|
3
|
53.20
|
|
2025-08-01
|
2
|
0
|
2
|
53.60
|
|
2025-04-18
|
0
|
1
|
-1
|
56.00
|
|
2025-02-11
|
0
|
5
|
-5
|
67.70
|
|
2024-07-31
|
72
|
65
|
7
|
103.00
|
|
2024-07-30
|
147
|
59
|
88
|
108.50
|
|
2024-07-29
|
45
|
23
|
22
|
111.00
|
|
2024-07-23
|
24
|
9
|
15
|
130.00
|
|
2024-07-22
|
35
|
52
|
-17
|
127.00
|
|
2024-07-19
|
248
|
452
|
-204
|
132.00
|
|
2024-07-18
|
208
|
234
|
-26
|
146.50
|
|
2024-07-17
|
296
|
58
|
238
|
133.50
|
|
2024-07-16
|
50
|
86
|
-36
|
130.00
|
|
2024-07-15
|
139
|
113
|
26
|
129.50
|
|
2024-07-12
|
126
|
108
|
18
|
122.00
|
|
2024-07-11
|
22
|
38
|
-16
|
121.50
|
|
2024-07-10
|
113
|
121
|
-8
|
126.00
|
|
2024-07-09
|
10
|
60
|
-50
|
124.00
|
|
2024-07-08
|
113
|
40
|
73
|
128.00
|
|
2024-07-05
|
26
|
36
|
-10
|
116.50
|
|
2024-07-04
|
26
|
50
|
-24
|
117.00
|
|
2024-07-03
|
56
|
43
|
13
|
|
|
2024-07-02
|
53
|
189
|
-136
|
120.50
|
|
2024-07-01
|
72
|
193
|
-121
|
132.00
|
|
2024-06-28
|
271
|
27
|
244
|
120.00
|
|
2024-06-27
|
10
|
63
|
-53
|
109.50
|
|
2024-06-26
|
84
|
17
|
67
|
99.90
|
|
2024-06-25
|
17
|
4
|
13
|
90.90
|
|
2024-06-24
|
2
|
7
|
-5
|
88.90
|
|
2024-06-21
|
0
|
19
|
-19
|
89.30
|
|
2024-06-19
|
3
|
95
|
-92
|
91.40
|
|
2024-06-18
|
112
|
35
|
77
|
96.70
|
|
2024-06-17
|
31
|
76
|
-45
|
89.00
|
|
2024-06-14
|
64
|
31
|
33
|
86.60
|
|
2024-06-13
|
21
|
88
|
-67
|
87.30
|
|
2024-06-12
|
93
|
21
|
72
|
83.00
|
|
2024-06-11
|
39
|
21
|
18
|
85.40
|
|
2024-06-07
|
30
|
6
|
24
|
89.90
|
|
2024-06-06
|
2
|
64
|
-62
|
91.70
|
| 合計 | 2726 | 2665 | 61 | |
