| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
36
|
-23
|
49.40
|
|
2026-06-04
|
41
|
28
|
13
|
49.50
|
|
2026-06-03
|
10
|
106
|
-96
|
50.60
|
|
2026-06-02
|
170
|
382
|
-212
|
53.60
|
|
2026-06-01
|
367
|
28
|
339
|
54.30
|
|
2026-05-27
|
0
|
183
|
-183
|
48.45
|
|
2026-05-26
|
254
|
119
|
135
|
51.90
|
|
2026-05-21
|
50
|
22
|
28
|
47.60
|
|
2026-05-19
|
5
|
34
|
-29
|
47.45
|
|
2026-05-18
|
33
|
78
|
-45
|
49.85
|
|
2026-05-15
|
69
|
19
|
50
|
48.55
|
|
2026-05-12
|
3
|
17
|
-14
|
48.30
|
|
2026-05-08
|
5
|
68
|
-63
|
47.00
|
|
2026-05-07
|
17
|
51
|
-34
|
46.95
|
|
2026-05-06
|
67
|
92
|
-25
|
47.20
|
|
2026-05-05
|
134
|
158
|
-24
|
48.40
|
|
2026-05-04
|
31
|
10
|
21
|
51.70
|
|
2026-04-30
|
123
|
0
|
123
|
47.00
|
|
2026-04-24
|
1
|
10
|
-9
|
43.20
|
|
2026-04-23
|
18
|
54
|
-36
|
44.25
|
|
2026-04-15
|
19
|
93
|
-74
|
48.00
|
|
2026-04-13
|
16
|
2
|
14
|
41.50
|
|
2026-04-01
|
18
|
0
|
18
|
44.05
|
|
2026-03-26
|
55
|
12
|
43
|
43.20
|
|
2026-03-24
|
4
|
11
|
-7
|
42.30
|
|
2026-03-19
|
0
|
28
|
-28
|
41.90
|
|
2026-03-18
|
0
|
8
|
-8
|
43.90
|
|
2026-03-12
|
29
|
0
|
29
|
42.80
|
|
2026-03-06
|
0
|
8
|
-8
|
42.15
|
|
2026-02-26
|
0
|
48
|
-48
|
45.60
|
|
2026-02-25
|
1
|
32
|
-31
|
45.30
|
|
2026-02-23
|
36
|
12
|
24
|
46.80
|
|
2026-02-04
|
0
|
48
|
-48
|
50.00
|
|
2026-02-03
|
48
|
5
|
43
|
49.95
|
|
2026-01-22
|
29
|
2
|
27
|
49.20
|
|
2026-01-19
|
1
|
51
|
-50
|
50.40
|
|
2026-01-14
|
130
|
4
|
126
|
44.65
|
|
2026-01-13
|
0
|
26
|
-26
|
40.60
|
|
2026-01-12
|
8
|
0
|
8
|
40.65
|
|
2026-01-08
|
0
|
15
|
-15
|
39.85
|
|
2026-01-05
|
15
|
3
|
12
|
39.40
|
|
2026-01-02
|
9
|
0
|
9
|
40.25
|
|
2025-12-30
|
0
|
16
|
-16
|
40.20
|
|
2025-12-29
|
2
|
15
|
-13
|
41.20
|
|
2025-12-24
|
0
|
11
|
-11
|
40.60
|
|
2025-12-23
|
9
|
3
|
6
|
41.55
|
|
2025-12-18
|
3
|
8
|
-5
|
40.30
|
|
2025-12-17
|
7
|
21
|
-14
|
41.00
|
|
2025-12-16
|
26
|
0
|
26
|
40.45
|
|
2025-12-15
|
37
|
7
|
30
|
41.75
|
|
2025-12-12
|
19
|
8
|
11
|
41.80
|
|
2025-12-11
|
2
|
16
|
-14
|
41.75
|
|
2025-12-09
|
0
|
36
|
-36
|
44.00
|
|
2025-12-08
|
91
|
59
|
32
|
42.75
|
|
2025-12-05
|
46
|
75
|
-29
|
40.75
|
|
2025-12-04
|
55
|
36
|
19
|
40.00
|
|
2025-12-03
|
10
|
1
|
9
|
37.80
|
|
2025-12-02
|
5
|
1
|
4
|
37.25
|
|
2025-11-27
|
12
|
99
|
-87
|
38.10
|
|
2025-11-24
|
16
|
4
|
12
|
36.00
|
|
2025-11-20
|
9
|
1
|
8
|
36.20
|
|
2025-11-19
|
41
|
15
|
26
|
35.60
|
|
2025-11-18
|
30
|
4
|
26
|
35.70
|
|
2025-11-13
|
2
|
32
|
-30
|
38.95
|
|
2025-11-12
|
67
|
4
|
63
|
40.00
|
|
2025-11-06
|
3
|
12
|
-9
|
38.15
|
|
2025-11-05
|
13
|
3
|
10
|
38.20
|
|
2025-11-04
|
15
|
4
|
11
|
37.55
|
|
2025-10-22
|
1
|
12
|
-11
|
41.70
|
|
2025-10-20
|
11
|
22
|
-11
|
40.45
|
|
2025-10-17
|
6
|
15
|
-9
|
40.15
|
|
2025-10-16
|
43
|
0
|
43
|
41.00
|
|
2025-09-12
|
0
|
13
|
-13
|
48.15
|
|
2025-09-08
|
38
|
0
|
38
|
50.90
|
|
2025-08-29
|
120
|
468
|
-348
|
51.40
|
|
2025-08-28
|
379
|
82
|
297
|
52.70
|
|
2025-08-25
|
50
|
256
|
-206
|
53.00
|
|
2025-08-22
|
2
|
108
|
-106
|
53.30
|
|
2025-08-20
|
115
|
39
|
76
|
51.60
|
|
2025-08-15
|
156
|
49
|
107
|
51.80
|
|
2025-08-14
|
30
|
148
|
-118
|
50.40
|
|
2025-08-13
|
208
|
75
|
133
|
51.70
|
|
2025-08-12
|
24
|
4
|
20
|
49.35
|
|
2025-08-11
|
55
|
31
|
24
|
50.30
|
|
2025-08-08
|
39
|
62
|
-23
|
49.90
|
|
2025-08-07
|
54
|
119
|
-65
|
48.50
|
|
2025-08-06
|
23
|
44
|
-21
|
49.00
|
|
2025-08-05
|
137
|
217
|
-80
|
50.40
|
|
2025-08-04
|
83
|
27
|
56
|
50.70
|
|
2025-08-01
|
164
|
0
|
164
|
47.20
|
|
2025-07-31
|
0
|
39
|
-39
|
45.50
|
|
2025-07-25
|
47
|
90
|
-43
|
46.75
|
|
2025-07-23
|
95
|
6
|
89
|
48.35
|
|
2025-07-14
|
0
|
15
|
-15
|
45.80
|
|
2025-07-11
|
15
|
1
|
14
|
46.35
|
|
2025-07-08
|
1
|
20
|
-19
|
45.10
|
|
2025-07-07
|
19
|
6
|
13
|
46.25
|
|
2025-06-30
|
0
|
27
|
-27
|
49.50
|
|
2025-06-27
|
31
|
219
|
-188
|
50.30
|
|
2025-06-26
|
118
|
378
|
-260
|
51.70
|
|
2025-06-25
|
298
|
124
|
174
|
50.90
|
|
2025-06-24
|
280
|
23
|
257
|
52.80
|
|
2025-06-20
|
3
|
217
|
-214
|
49.15
|
|
2025-06-19
|
44
|
139
|
-95
|
50.00
|
|
2025-06-18
|
343
|
0
|
343
|
51.30
|
|
2025-06-13
|
14
|
272
|
-258
|
49.00
|
|
2025-06-12
|
253
|
72
|
181
|
51.50
|
|
2025-06-11
|
78
|
55
|
23
|
49.05
|
|
2025-06-09
|
47
|
28
|
19
|
47.65
|
|
2025-06-06
|
28
|
91
|
-63
|
48.80
|
|
2025-06-04
|
110
|
92
|
18
|
50.30
|
|
2025-06-03
|
72
|
127
|
-55
|
48.10
|
|
2025-06-02
|
85
|
120
|
-35
|
47.70
|
|
2025-05-20
|
250
|
163
|
87
|
52.10
|
|
2025-05-19
|
229
|
53
|
176
|
52.10
|
|
2025-05-16
|
57
|
112
|
-55
|
53.70
|
|
2025-05-15
|
124
|
316
|
-192
|
55.00
|
|
2025-05-14
|
157
|
211
|
-54
|
53.80
|
|
2025-05-13
|
501
|
277
|
224
|
54.50
|
|
2025-05-12
|
141
|
268
|
-127
|
54.20
|
|
2025-04-18
|
149
|
374
|
-225
|
43.30
|
|
2024-07-31
|
39
|
167
|
-128
|
31.65
|
|
2024-07-18
|
11
|
0
|
11
|
30.85
|
|
2024-07-02
|
14
|
0
|
14
|
16.90
|
|
2024-07-01
|
8
|
0
|
8
|
16.55
|
|
2024-06-28
|
3
|
0
|
3
|
16.50
|
|
2024-06-26
|
0
|
3
|
-3
|
16.60
|
|
2024-06-25
|
3
|
15
|
-12
|
16.45
|
|
2024-06-24
|
2
|
11
|
-9
|
16.50
|
|
2024-06-21
|
0
|
12
|
-12
|
16.70
|
|
2024-06-19
|
0
|
3
|
-3
|
16.35
|
|
2024-06-14
|
6
|
0
|
6
|
16.30
|
|
2024-06-12
|
0
|
17
|
-17
|
16.45
|
|
2024-06-11
|
2
|
71
|
-69
|
16.55
|
|
2024-06-07
|
35
|
127
|
-92
|
17.70
|
|
2024-06-06
|
0
|
36
|
-36
|
16.30
|
| 合計 | 7799 | 8582 | -783 | |
