| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
2
|
-2
|
36.70
|
|
2026-07-17
|
8
|
48
|
-40
|
36.00
|
|
2026-07-16
|
9
|
7
|
2
|
39.00
|
|
2026-07-15
|
6
|
12
|
-6
|
39.55
|
|
2026-07-13
|
20
|
9
|
11
|
40.30
|
|
2026-07-08
|
14
|
26
|
-12
|
41.25
|
|
2026-07-06
|
50
|
26
|
24
|
43.95
|
|
2026-07-03
|
18
|
57
|
-39
|
42.95
|
|
2026-07-01
|
16
|
2
|
14
|
39.10
|
|
2026-06-30
|
14
|
1
|
13
|
39.15
|
|
2026-06-29
|
16
|
3
|
13
|
38.40
|
|
2026-06-26
|
7
|
26
|
-19
|
38.65
|
|
2026-06-25
|
14
|
6
|
8
|
40.40
|
|
2026-06-24
|
19
|
10
|
9
|
40.85
|
|
2026-06-18
|
11
|
3
|
8
|
42.50
|
|
2026-06-17
|
8
|
5
|
3
|
41.85
|
|
2026-06-16
|
8
|
4
|
4
|
42.00
|
|
2026-06-15
|
4
|
20
|
-16
|
43.25
|
|
2026-06-11
|
16
|
23
|
-7
|
41.25
|
|
2026-06-10
|
17
|
6
|
11
|
41.85
|
|
2026-06-09
|
9
|
26
|
-17
|
44.60
|
|
2026-06-08
|
34
|
15
|
19
|
44.10
|
|
2026-06-05
|
11
|
38
|
-27
|
47.70
|
|
2026-06-04
|
22
|
61
|
-39
|
48.60
|
|
2026-06-03
|
0
|
100
|
-100
|
51.00
|
|
2026-06-02
|
20
|
76
|
-56
|
54.20
|
|
2026-06-01
|
176
|
0
|
176
|
56.80
|
|
2026-05-26
|
25
|
8
|
17
|
50.00
|
|
2026-05-08
|
47
|
82
|
-35
|
51.40
|
|
2026-05-06
|
7
|
37
|
-30
|
44.20
|
|
2026-04-28
|
6
|
0
|
6
|
36.05
|
|
2026-04-24
|
0
|
11
|
-11
|
32.80
|
|
2026-04-23
|
7
|
13
|
-6
|
33.35
|
|
2026-04-22
|
14
|
4
|
10
|
34.60
|
|
2026-04-07
|
0
|
1
|
-1
|
31.70
|
|
2026-03-31
|
6
|
9
|
-3
|
31.55
|
|
2026-03-30
|
4
|
3
|
1
|
32.50
|
|
2026-03-25
|
2
|
4
|
-2
|
33.60
|
|
2026-03-24
|
5
|
7
|
-2
|
32.55
|
|
2026-03-23
|
13
|
22
|
-9
|
32.70
|
|
2026-03-20
|
6
|
11
|
-5
|
33.00
|
|
2026-03-19
|
0
|
12
|
-12
|
33.05
|
|
2026-03-18
|
3
|
12
|
-9
|
34.50
|
|
2026-03-17
|
11
|
0
|
11
|
33.90
|
|
2026-03-16
|
5
|
2
|
3
|
33.75
|
|
2026-03-13
|
11
|
2
|
9
|
33.95
|
|
2026-03-12
|
10
|
1
|
9
|
34.25
|
|
2026-03-11
|
3
|
1
|
2
|
35.25
|
|
2026-03-10
|
7
|
2
|
5
|
34.20
|
|
2026-03-05
|
11
|
7
|
4
|
37.00
|
|
2026-03-04
|
15
|
34
|
-19
|
35.20
|
|
2026-03-03
|
14
|
10
|
4
|
38.20
|
|
2026-03-02
|
10
|
5
|
5
|
39.05
|
|
2026-02-25
|
8
|
4
|
4
|
40.75
|
|
2026-02-24
|
15
|
9
|
6
|
41.25
|
|
2026-02-23
|
12
|
1
|
11
|
41.80
|
|
2026-02-11
|
6
|
27
|
-21
|
40.90
|
|
2026-02-09
|
16
|
9
|
7
|
41.30
|
|
2026-01-02
|
0
|
2
|
-2
|
32.25
|
|
2025-12-29
|
0
|
2
|
-2
|
33.95
|
|
2025-12-26
|
0
|
1
|
-1
|
33.45
|
|
2025-12-23
|
0
|
1
|
-1
|
33.35
|
|
2025-12-22
|
0
|
2
|
-2
|
33.40
|
|
2025-12-19
|
0
|
1
|
-1
|
33.10
|
|
2025-12-18
|
0
|
1
|
-1
|
33.00
|
|
2025-12-15
|
2
|
1
|
1
|
33.75
|
|
2025-12-02
|
0
|
2
|
-2
|
33.55
|
|
2025-12-01
|
0
|
4
|
-4
|
33.50
|
|
2025-11-27
|
6
|
0
|
6
|
34.25
|
|
2025-11-25
|
1
|
0
|
1
|
32.90
|
|
2025-11-24
|
1
|
0
|
1
|
32.60
|
|
2025-11-20
|
1
|
0
|
1
|
33.25
|
|
2025-10-31
|
0
|
2
|
-2
|
36.20
|
|
2025-10-29
|
2
|
0
|
2
|
36.20
|
|
2025-10-27
|
0
|
2
|
-2
|
36.55
|
|
2025-10-23
|
0
|
2
|
-2
|
36.80
|
|
2025-10-22
|
0
|
2
|
-2
|
37.55
|
|
2025-10-21
|
9
|
0
|
9
|
37.55
|
|
2025-10-07
|
5
|
0
|
5
|
37.20
|
|
2025-09-15
|
2
|
7
|
-5
|
43.75
|
|
2025-09-11
|
0
|
7
|
-7
|
41.95
|
|
2025-09-09
|
11
|
0
|
11
|
43.60
|
|
2025-09-03
|
0
|
2
|
-2
|
44.50
|
|
2025-08-26
|
1
|
19
|
-18
|
47.20
|
|
2025-08-25
|
14
|
0
|
14
|
47.55
|
|
2025-08-14
|
0
|
16
|
-16
|
45.90
|
|
2025-08-13
|
29
|
0
|
29
|
46.60
|
|
2025-08-11
|
0
|
5
|
-5
|
46.00
|
|
2025-08-08
|
10
|
1
|
9
|
47.00
|
|
2025-08-04
|
4
|
0
|
4
|
44.80
|
|
2025-07-08
|
3
|
0
|
3
|
40.75
|
|
2025-06-25
|
0
|
4
|
-4
|
45.70
|
|
2025-06-23
|
5
|
1
|
4
|
44.80
|
|
2025-06-20
|
0
|
4
|
-4
|
45.65
|
|
2025-06-11
|
0
|
3
|
-3
|
49.50
|
|
2025-06-09
|
3
|
5
|
-2
|
48.65
|
|
2025-06-04
|
5
|
18
|
-13
|
52.40
|
|
2025-06-02
|
10
|
1
|
9
|
47.40
|
|
2025-05-20
|
20
|
104
|
-84
|
53.70
|
|
2025-05-19
|
113
|
14
|
99
|
55.70
|
|
2025-05-16
|
4
|
13
|
-9
|
54.40
|
|
2025-05-15
|
4
|
16
|
-12
|
53.50
|
|
2025-05-14
|
4
|
14
|
-10
|
54.00
|
|
2025-05-13
|
40
|
21
|
19
|
53.50
|
|
2025-04-18
|
2
|
19
|
-17
|
44.20
|
|
2024-07-31
|
2
|
20
|
-18
|
46.80
|
|
2024-07-30
|
47
|
12
|
35
|
47.40
|
|
2024-07-29
|
135
|
21
|
114
|
46.10
|
|
2024-07-22
|
21
|
0
|
21
|
51.60
|
| 合計 | 1362 | 1334 | 28 | |
