| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
25
|
-14
|
97.60
|
|
2026-06-04
|
28
|
6
|
22
|
100.00
|
|
2026-06-03
|
8
|
20
|
-12
|
104.00
|
|
2026-06-02
|
69
|
7
|
62
|
104.00
|
|
2026-06-01
|
54
|
3
|
51
|
110.00
|
|
2026-05-29
|
62
|
26
|
36
|
111.50
|
|
2026-05-28
|
39
|
19
|
20
|
116.50
|
|
2026-05-27
|
30
|
14
|
16
|
128.50
|
|
2026-05-26
|
4
|
14
|
-10
|
136.50
|
|
2026-05-25
|
0
|
40
|
-40
|
139.50
|
|
2026-05-22
|
0
|
13
|
-13
|
134.00
|
|
2026-05-21
|
6
|
13
|
-7
|
122.00
|
|
2026-05-19
|
13
|
2
|
11
|
124.00
|
|
2026-05-18
|
17
|
0
|
17
|
127.00
|
|
2026-05-15
|
31
|
24
|
7
|
129.00
|
|
2026-05-13
|
0
|
19
|
-19
|
143.00
|
|
2026-05-12
|
21
|
15
|
6
|
143.00
|
|
2026-05-11
|
6
|
18
|
-12
|
139.50
|
|
2026-05-08
|
30
|
15
|
15
|
142.00
|
|
2026-05-07
|
26
|
59
|
-33
|
156.50
|
|
2026-05-06
|
49
|
14
|
35
|
160.00
|
|
2026-05-05
|
46
|
26
|
20
|
166.00
|
|
2026-05-04
|
36
|
120
|
-84
|
162.00
|
|
2026-04-30
|
32
|
213
|
-181
|
165.00
|
|
2026-04-22
|
12
|
0
|
12
|
161.00
|
|
2026-04-21
|
28
|
0
|
28
|
146.50
|
|
2026-04-20
|
25
|
0
|
25
|
145.50
|
|
2026-04-16
|
10
|
0
|
10
|
137.50
|
|
2026-04-15
|
7
|
109
|
-102
|
141.50
|
|
2026-04-14
|
80
|
199
|
-119
|
144.50
|
|
2026-04-10
|
38
|
125
|
-87
|
127.50
|
|
2026-04-08
|
31
|
81
|
-50
|
116.50
|
|
2026-04-07
|
40
|
152
|
-112
|
106.00
|
|
2026-04-01
|
60
|
101
|
-41
|
101.50
|
|
2026-03-31
|
162
|
122
|
40
|
102.50
|
|
2026-03-30
|
318
|
171
|
147
|
111.50
|
|
2026-03-27
|
90
|
5
|
85
|
114.50
|
|
2026-03-26
|
296
|
23
|
273
|
104.50
|
|
2026-03-25
|
20
|
0
|
20
|
95.40
|
|
2026-03-24
|
52
|
156
|
-104
|
86.80
|
|
2026-03-19
|
16
|
59
|
-43
|
89.40
|
|
2026-03-02
|
58
|
18
|
40
|
95.00
|
|
2026-02-26
|
230
|
290
|
-60
|
86.40
|
|
2026-02-25
|
238
|
4
|
234
|
78.70
|
|
2026-02-24
|
33
|
5
|
28
|
71.60
|
|
2026-02-09
|
10
|
20
|
-10
|
59.80
|
|
2026-02-06
|
50
|
37
|
13
|
58.00
|
|
2026-02-05
|
16
|
7
|
9
|
58.10
|
|
2026-02-04
|
33
|
58
|
-25
|
57.30
|
|
2026-01-30
|
43
|
37
|
6
|
52.00
|
|
2026-01-29
|
14
|
3
|
11
|
53.50
|
|
2026-01-28
|
7
|
18
|
-11
|
56.20
|
|
2026-01-27
|
24
|
73
|
-49
|
57.80
|
|
2026-01-26
|
52
|
38
|
14
|
58.00
|
|
2026-01-22
|
58
|
29
|
29
|
61.40
|
|
2026-01-21
|
29
|
20
|
9
|
55.90
|
|
2026-01-14
|
21
|
11
|
10
|
53.60
|
|
2026-01-12
|
30
|
22
|
8
|
52.10
|
|
2026-01-09
|
4
|
13
|
-9
|
51.70
|
|
2026-01-08
|
8
|
19
|
-11
|
50.70
|
|
2025-12-30
|
18
|
35
|
-17
|
60.40
|
|
2025-12-22
|
44
|
68
|
-24
|
56.30
|
|
2025-12-19
|
50
|
25
|
25
|
57.40
|
|
2025-12-18
|
15
|
49
|
-34
|
53.00
|
|
2025-12-17
|
86
|
59
|
27
|
55.60
|
|
2025-12-16
|
68
|
150
|
-82
|
54.90
|
|
2025-12-15
|
80
|
46
|
34
|
57.30
|
|
2025-11-27
|
216
|
151
|
65
|
54.80
|
|
2025-11-24
|
25
|
91
|
-66
|
47.60
|
|
2025-11-20
|
192
|
160
|
32
|
43.85
|
|
2025-11-19
|
91
|
125
|
-34
|
39.90
|
|
2025-11-18
|
134
|
79
|
55
|
38.95
|
|
2025-11-17
|
7
|
40
|
-33
|
36.25
|
|
2025-11-13
|
5
|
24
|
-19
|
38.90
|
|
2025-11-10
|
48
|
37
|
11
|
37.35
|
|
2025-11-07
|
21
|
69
|
-48
|
37.30
|
|
2025-11-06
|
139
|
86
|
53
|
40.60
|
|
2025-11-05
|
106
|
76
|
30
|
39.70
|
|
2025-11-04
|
31
|
8
|
23
|
36.10
|
|
2025-11-03
|
27
|
15
|
12
|
37.20
|
|
2025-10-31
|
29
|
77
|
-48
|
38.65
|
|
2025-10-30
|
59
|
94
|
-35
|
39.80
|
|
2025-10-28
|
100
|
69
|
31
|
37.95
|
|
2025-10-27
|
34
|
7
|
27
|
35.65
|
|
2025-10-23
|
3
|
10
|
-7
|
32.45
|
|
2025-10-22
|
3
|
13
|
-10
|
32.05
|
|
2025-10-21
|
9
|
1
|
8
|
32.35
|
|
2025-10-20
|
7
|
13
|
-6
|
32.30
|
|
2025-10-16
|
12
|
9
|
3
|
33.25
|
|
2025-10-15
|
10
|
17
|
-7
|
33.10
|
|
2025-10-13
|
0
|
10
|
-10
|
34.80
|
|
2025-10-09
|
31
|
43
|
-12
|
35.65
|
|
2025-10-08
|
29
|
54
|
-25
|
36.70
|
|
2025-10-07
|
65
|
22
|
43
|
37.65
|
|
2025-10-02
|
69
|
31
|
38
|
36.05
|
|
2025-10-01
|
14
|
47
|
-33
|
36.90
|
|
2025-09-30
|
46
|
27
|
19
|
37.15
|
|
2025-09-26
|
33
|
42
|
-9
|
37.15
|
|
2025-09-25
|
50
|
26
|
24
|
37.60
|
|
2025-09-24
|
10
|
37
|
-27
|
35.90
|
|
2025-09-23
|
40
|
65
|
-25
|
36.60
|
|
2025-09-18
|
118
|
156
|
-38
|
37.40
|
|
2025-09-17
|
73
|
15
|
58
|
39.65
|
|
2025-09-16
|
16
|
44
|
-28
|
36.05
|
|
2025-09-15
|
62
|
9
|
53
|
32.80
|
|
2025-09-12
|
0
|
49
|
-49
|
36.00
|
|
2025-09-11
|
85
|
41
|
44
|
37.35
|
|
2025-09-10
|
60
|
150
|
-90
|
37.50
|
|
2025-09-08
|
15
|
73
|
-58
|
31.90
|
|
2025-09-05
|
74
|
21
|
53
|
29.00
|
|
2025-09-04
|
57
|
35
|
22
|
26.40
|
|
2025-09-03
|
32
|
9
|
23
|
29.30
|
|
2025-09-02
|
44
|
90
|
-46
|
29.60
|
|
2025-08-18
|
73
|
18
|
55
|
40.70
|
|
2025-08-14
|
51
|
0
|
51
|
33.65
|
|
2025-08-11
|
28
|
44
|
-16
|
29.60
|
|
2025-05-15
|
0
|
1
|
-1
|
21.00
|
|
2025-02-11
|
10
|
6
|
4
|
26.30
|
|
2024-07-18
|
0
|
3
|
-3
|
22.50
|
|
2024-07-10
|
1
|
0
|
1
|
22.30
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-19
|
0
|
1
|
-1
|
23.05
|
|
2024-06-14
|
4
|
0
|
4
|
23.85
|
|
2024-06-11
|
0
|
2
|
-2
|
23.55
|
|
2024-06-06
|
0
|
6
|
-6
|
23.35
|
| 合計 | 5720 | 5631 | 89 | |
